| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 18 | 18 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 2,900 |
| 23 Aug 2021 | USD | 17.9 | 18.26 | 17.18 | 17.53 | 17.53 | -0.32 (-1.79%) | 12,100 |
| 20 Aug 2021 | USD | 18.3 | 18.3 | 17.78 | 17.85 | 17.85 | -0.45 (-2.46%) | 800 |
| 19 Aug 2021 | USD | 17.97 | 18.3 | 17.97 | 18.3 | 18.3 | -0.035 (-0.19%) | 1,600 |
| 18 Aug 2021 | USD | 18.54 | 18.798 | 18.335 | 18.335 | 18.335 | -0.633 (-3.34%) | 5,000 |
| 17 Aug 2021 | USD | 18.69 | 18.968 | 18.4 | 18.968 | 18.968 | +0.829 (+4.57%) | 1,400 |
| 16 Aug 2021 | USD | 18.21 | 18.96 | 17.68 | 18.139 | 18.139 | -0.141 (-0.77%) | 7,600 |
| 13 Aug 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.68 (-3.59%) | 400 |
| 12 Aug 2021 | USD | 18.97 | 18.97 | 16.99 | 18.96 | 18.96 | -0.41 (-2.12%) | 4,000 |
| 11 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.95 (+5.16%) | 200 |
| 10 Aug 2021 | USD | 17.661 | 18.42 | 17.661 | 18.42 | 18.42 | +0.113 (+0.62%) | 400 |
| 9 Aug 2021 | USD | 20.76 | 20.76 | 18.193 | 18.307 | 18.307 | -1.013 (-5.24%) | 2,100 |
| 6 Aug 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 (+1.15%) | 100 |
| 5 Aug 2021 | USD | 18.598 | 19.37 | 18.598 | 19.1 | 19.1 | +0.12 (+0.63%) | 4,500 |
| 4 Aug 2021 | USD | 18.97 | 19.22 | 18.755 | 18.98 | 18.98 | -0.24 (-1.25%) | 3,700 |
| 3 Aug 2021 | USD | 19.761 | 19.795 | 18.912 | 19.22 | 19.22 | +0.12 (+0.63%) | 3,000 |
| 2 Aug 2021 | USD | 19.12 | 19.12 | 18.461 | 19.1 | 19.1 | -0.27 (-1.39%) | 1,000 |
| 30 Jul 2021 | USD | 19.7 | 19.7 | 18.61 | 19.37 | 19.37 | -0.25 (-1.27%) | 2,200 |
| 29 Jul 2021 | USD | 20.5 | 20.5 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 5,800 |
| 28 Jul 2021 | USD | 19.43 | 19.84 | 19.15 | 19.84 | 19.84 | +0.53 (+2.74%) | 1,100 |
| 27 Jul 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.66 (-3.30%) | 200 |
| 26 Jul 2021 | USD | 20.374 | 20.378 | 19.97 | 19.97 | 19.97 | -0.87 (-4.17%) | 600 |
| 23 Jul 2021 | USD | 19.28 | 20.84 | 19.26 | 20.84 | 20.84 | +0.785 (+3.91%) | 1,000 |
| 22 Jul 2021 | USD | 20.01 | 20.055 | 20.01 | 20.055 | 20.055 | +0.455 (+2.32%) | 1,200 |
| 21 Jul 2021 | USD | 20.019 | 20.25 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 700 |
| 20 Jul 2021 | USD | 20.57 | 20.57 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 1,000 |
| 19 Jul 2021 | USD | 20.01 | 20.75 | 19.81 | 20.32 | 20.32 | -0.44 (-2.12%) | 4,200 |
| 16 Jul 2021 | USD | 20.76 | 20.891 | 20.39 | 20.76 | 20.76 | -0.14 (-0.67%) | 1,900 |
| 15 Jul 2021 | USD | 20.87 | 20.9 | 20.87 | 20.9 | 20.9 | +0.39 (+1.90%) | 300 |
| 14 Jul 2021 | USD | 21.06 | 21.2 | 20.51 | 20.51 | 20.51 | -0.38 (-1.82%) | 3,900 |
