| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 20.48 | 21.186 | 20.48 | 20.89 | 20.89 | +0.5 (+2.45%) | 4,800 |
| 12 Jul 2021 | USD | 20.15 | 21 | 20.044 | 20.39 | 20.39 | +0.23 (+1.14%) | 5,800 |
| 9 Jul 2021 | USD | 19.165 | 20.3 | 19.165 | 20.16 | 20.16 | +0.985 (+5.14%) | 6,500 |
| 8 Jul 2021 | USD | 19.98 | 19.98 | 18.9 | 19.175 | 19.175 | -0.983 (-4.88%) | 2,300 |
| 7 Jul 2021 | USD | 20.5 | 20.5 | 20.14 | 20.158 | 20.158 | -0.307 (-1.50%) | 3,100 |
| 6 Jul 2021 | USD | 20.151 | 20.925 | 20.15 | 20.465 | 20.465 | +0.055 (+0.27%) | 3,400 |
| 2 Jul 2021 | USD | 20.93 | 21 | 20.366 | 20.41 | 20.41 | -0.51 (-2.44%) | 1,900 |
| 1 Jul 2021 | USD | 20.59 | 21.02 | 20.544 | 20.92 | 20.92 | +0.435 (+2.12%) | 5,700 |
| 30 Jun 2021 | USD | 20.22 | 20.57 | 20.22 | 20.485 | 20.485 | +0.285 (+1.41%) | 1,700 |
| 29 Jun 2021 | USD | 20.19 | 20.544 | 20.16 | 20.2 | 20.2 | -0.58 (-2.79%) | 2,300 |
| 28 Jun 2021 | USD | 21.48 | 21.51 | 20.261 | 20.78 | 20.78 | -0.463 (-2.18%) | 15,200 |
| 25 Jun 2021 | USD | 21.49 | 21.49 | 20.31 | 21.243 | 21.243 | +1.223 (+6.11%) | 8,100 |
| 24 Jun 2021 | USD | 20.405 | 21.255 | 19.3 | 20.02 | 20.02 | +0.115 (+0.58%) | 5,200 |
| 23 Jun 2021 | USD | 20.3 | 20.62 | 19.905 | 19.905 | 19.905 | -0.095 (-0.48%) | 1,200 |
| 22 Jun 2021 | USD | 20.73 | 20.73 | 20 | 20 | 20 | -0.73 (-3.52%) | 1,800 |
| 21 Jun 2021 | USD | 20.02 | 20.75 | 19.94 | 20.73 | 20.73 | +0.73 (+3.65%) | 5,000 |
| 18 Jun 2021 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.51 (-2.49%) | 2,100 |
| 17 Jun 2021 | USD | 19.862 | 20.76 | 19.862 | 20.51 | 20.51 | -0.16 (-0.77%) | 4,800 |
| 16 Jun 2021 | USD | 21.26 | 21.26 | 20.67 | 20.67 | 20.67 | -0.25 (-1.20%) | 2,100 |
| 15 Jun 2021 | USD | 21.97 | 21.97 | 20.92 | 20.92 | 20.92 | -0.58 (-2.70%) | 1,100 |
| 14 Jun 2021 | USD | 22.204 | 22.204 | 20.99 | 21.5 | 21.5 | -0.2 (-0.92%) | 4,400 |
| 11 Jun 2021 | USD | 22.93 | 22.93 | 21.7 | 21.7 | 21.7 | -0.594 (-2.66%) | 1,100 |
| 10 Jun 2021 | USD | 21.5 | 22.439 | 21.071 | 22.294 | 22.294 | -0.181 (-0.81%) | 10,200 |
| 9 Jun 2021 | USD | 22.4 | 22.99 | 22 | 22.475 | 22.475 | -0.17 (-0.75%) | 2,900 |
| 8 Jun 2021 | USD | 21.26 | 22.735 | 21.141 | 22.645 | 22.645 | +1.015 (+4.69%) | 6,652 |
| 7 Jun 2021 | USD | 20.59 | 22 | 20.59 | 21.63 | 21.63 | +0.94 (+4.54%) | 7,633 |
| 4 Jun 2021 | USD | 20.39 | 20.69 | 20.3 | 20.69 | 20.69 | +0.535 (+2.65%) | 1,700 |
| 3 Jun 2021 | USD | 20.15 | 20.155 | 20.15 | 20.155 | 20.155 | -0.342 (-1.67%) | 1,000 |
| 2 Jun 2021 | USD | 20.25 | 20.56 | 19.336 | 20.497 | 20.497 | +0.902 (+4.60%) | 8,300 |
| 1 Jun 2021 | USD | 18.92 | 20.77 | 18.75 | 19.595 | 19.595 | +1.395 (+7.66%) | 10,300 |
