| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 17.69 | 18.2 | 17.54 | 18.2 | 18.2 | +0.843 (+4.86%) | 5,800 |
| 27 May 2021 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | -0.268 (-1.52%) | 700 |
| 26 May 2021 | USD | 17.75 | 18.19 | 17.415 | 17.625 | 17.625 | +0.435 (+2.53%) | 10,600 |
| 25 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.9 | 17.19 | 16.9 | 17.19 | 17.19 | +0.264 (+1.56%) | 400 |
| 21 May 2021 | USD | 17.3 | 17.3 | 15.71 | 16.926 | 16.926 | -0.717 (-4.06%) | 8,200 |
| 20 May 2021 | USD | 16.96 | 17.643 | 16.96 | 17.643 | 17.643 | +0.393 (+2.28%) | 1,500 |
| 19 May 2021 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 500 |
| 18 May 2021 | USD | 17.13 | 17.183 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 600 |
| 17 May 2021 | USD | 17.81 | 17.81 | 17.02 | 17.16 | 17.16 | +0.15 (+0.88%) | 3,100 |
| 14 May 2021 | USD | 17.88 | 18.2 | 16.86 | 17.01 | 17.01 | -0.73 (-4.11%) | 19,600 |
| 13 May 2021 | USD | 18.062 | 18.1 | 17.69 | 17.74 | 17.74 | +0.38 (+2.19%) | 2,000 |
| 12 May 2021 | USD | 17.34 | 17.75 | 17.1 | 17.36 | 17.36 | +0.2 (+1.17%) | 4,400 |
| 11 May 2021 | USD | 17.2972 | 18.0313 | 16.71 | 17.16 | 17.16 | -0.07 (-0.41%) | 6,203 |
| 10 May 2021 | USD | 17.16 | 18.19 | 17.1 | 17.23 | 17.23 | -0.03 (-0.17%) | 5,300 |
| 7 May 2021 | USD | 17.13 | 17.5 | 16.71 | 17.26 | 17.26 | -0.175 (-1.00%) | 8,200 |
| 6 May 2021 | USD | 16.74 | 17.435 | 16.74 | 17.435 | 17.435 | +0.695 (+4.15%) | 700 |
| 5 May 2021 | USD | 17.251 | 17.502 | 16.52 | 16.74 | 16.74 | -0.37 (-2.16%) | 2,800 |
| 4 May 2021 | USD | 17.48 | 17.895 | 17.1 | 17.11 | 17.11 | -0.15 (-0.87%) | 5,700 |
| 3 May 2021 | USD | 17.62 | 17.715 | 17.02 | 17.26 | 17.26 | -0.76 (-4.22%) | 2,100 |
| 30 Apr 2021 | USD | 17.5 | 18.02 | 17.5 | 18.02 | 18.02 | -0.08 (-0.44%) | 2,700 |
| 29 Apr 2021 | USD | 18.2 | 18.2 | 17.26 | 18.1 | 18.1 | -0.1 (-0.55%) | 2,800 |
| 28 Apr 2021 | USD | 17.9 | 18.2 | 17.89 | 18.2 | 18.2 | +0.26 (+1.45%) | 2,700 |
| 27 Apr 2021 | USD | 17.99 | 17.99 | 17.438 | 17.94 | 17.94 | -0.159 (-0.88%) | 4,500 |
| 26 Apr 2021 | USD | 17.7 | 18.099 | 17.7 | 18.099 | 18.099 | +0.731 (+4.21%) | 1,500 |
| 23 Apr 2021 | USD | 17.49 | 17.69 | 16.843 | 17.368 | 17.368 | +0.008 (+0.05%) | 1,600 |
| 22 Apr 2021 | USD | 17.7 | 17.7 | 16.9 | 17.36 | 17.36 | -0.39 (-2.20%) | 2,500 |
| 21 Apr 2021 | USD | 16.9 | 18.29 | 16.9 | 17.75 | 17.75 | +0.17 (+0.97%) | 8,100 |
| 20 Apr 2021 | USD | 16.5 | 17.619 | 16.183 | 17.58 | 17.58 | +1.18 (+7.20%) | 8,600 |
| 19 Apr 2021 | USD | 16.5 | 16.5 | 15.99 | 16.4 | 16.4 | +0.31 (+1.93%) | 16,600 |
