Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 18.8475 | 18.8475 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 1,400 |
3 Jul 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 200 |
2 Jul 2024 | USD | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.006 (+0.03%) | 900 |
1 Jul 2024 | USD | 19 | 19 | 18.844 | 18.844 | 18.844 | -0.356 (-1.85%) | 900 |
28 Jun 2024 | USD | 19.59 | 19.59 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 200 |
27 Jun 2024 | USD | 19.35 | 19.35 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,400 |
26 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.24 (-1.24%) | 500 |
25 Jun 2024 | USD | 19.709 | 19.709 | 19.34 | 19.34 | 19.34 | -0.43 (-2.18%) | 400 |
24 Jun 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 188 |
21 Jun 2024 | USD | 19.44 | 19.77 | 19.44 | 19.77 | 19.77 | +0.02 (+0.10%) | 400 |
20 Jun 2024 | USD | 19.06 | 19.75 | 19.06 | 19.75 | 19.75 | +0.53 (+2.76%) | 609 |
18 Jun 2024 | USD | 19.645 | 19.645 | 19.21 | 19.22 | 19.22 | +0.01 (+0.05%) | 700 |
17 Jun 2024 | USD | 19.894 | 19.894 | 19.06 | 19.21 | 19.21 | -0.01 (-0.05%) | 4,700 |
14 Jun 2024 | USD | 19.65 | 19.65 | 19.2 | 19.22 | 19.22 | +0.02 (+0.10%) | 4,100 |
13 Jun 2024 | USD | 19.2 | 19.3 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 1,200 |
12 Jun 2024 | USD | 19.21 | 19.445 | 19.2 | 19.23 | 19.23 | -0.17 (-0.88%) | 4,500 |
11 Jun 2024 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | +0.16 (+0.83%) | 1,300 |
10 Jun 2024 | USD | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 500 |
7 Jun 2024 | USD | 19.4 | 19.514 | 19.09 | 19.09 | 19.09 | -0.41 (-2.10%) | 1,800 |
6 Jun 2024 | USD | 19.64 | 19.64 | 19.39 | 19.5 | 19.5 | -0.6 (-2.99%) | 500 |
5 Jun 2024 | USD | 19.3 | 20.598 | 19.27 | 20.1 | 20.1 | +0.2 (+1.01%) | 600 |
4 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 198 |
3 Jun 2024 | USD | 19.58 | 19.9 | 19.552 | 19.9 | 19.9 | +0.19 (+0.96%) | 2,500 |
31 May 2024 | USD | 19.7 | 19.71 | 19.54 | 19.71 | 19.71 | -0.04 (-0.20%) | 1,600 |
30 May 2024 | USD | 19.716 | 20.67 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 2,400 |
29 May 2024 | USD | 20.02 | 20.02 | 19.72 | 19.75 | 19.75 | -0.17 (-0.85%) | 2,300 |
28 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 10 |
23 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.28 (-1.39%) | 200 |
22 May 2024 | USD | 19.95 | 20.2 | 19.61 | 20.2 | 20.2 | +0.09 (+0.45%) | 400 |