| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 16.25 | 16.5 | 15.13 | 16.09 | 16.09 | -0.54 (-3.25%) | 16,300 |
| 15 Apr 2021 | USD | 17.25 | 17.255 | 16.63 | 16.63 | 16.63 | -0.47 (-2.75%) | 2,900 |
| 14 Apr 2021 | USD | 17.78 | 17.916 | 16.906 | 17.1 | 17.1 | -0.085 (-0.49%) | 3,100 |
| 13 Apr 2021 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.355 (-2.02%) | 300 |
| 12 Apr 2021 | USD | 18.09 | 18.18 | 17.21 | 17.54 | 17.54 | -0.26 (-1.46%) | 4,900 |
| 9 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 300 |
| 8 Apr 2021 | USD | 17.535 | 17.9 | 17.47 | 17.9 | 17.9 | -0.62 (-3.35%) | 3,400 |
| 7 Apr 2021 | USD | 17.59 | 18.52 | 17.51 | 18.52 | 18.52 | +0.4 (+2.21%) | 3,200 |
| 6 Apr 2021 | USD | 18.543 | 18.543 | 18.1 | 18.12 | 18.12 | +0.08 (+0.44%) | 400 |
| 5 Apr 2021 | USD | 18.05 | 18.387 | 18.01 | 18.04 | 18.04 | -0.56 (-3.01%) | 5,200 |
| 1 Apr 2021 | USD | 18.15 | 18.6 | 17.94 | 18.6 | 18.6 | -0.18 (-0.96%) | 2,000 |
| 31 Mar 2021 | USD | 18.34 | 18.78 | 18.07 | 18.78 | 18.78 | +0.37 (+2.01%) | 5,106 |
| 30 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 18.722 | 19.599 | 17.01 | 18.41 | 18.41 | -0.19 (-1.02%) | 2,400 |
| 26 Mar 2021 | USD | 18.7 | 19.12 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,400 |
| 25 Mar 2021 | USD | 19.16 | 19.16 | 17.42 | 18.8 | 18.8 | -0.22 (-1.16%) | 6,200 |
| 24 Mar 2021 | USD | 19.2 | 19.73 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 3,500 |
| 23 Mar 2021 | USD | 19.84 | 20.12 | 18.76 | 18.98 | 18.98 | -1.02 (-5.10%) | 18,600 |
| 22 Mar 2021 | USD | 19.92 | 20.05 | 19.175 | 20 | 20 | +0.121 (+0.61%) | 8,000 |
| 19 Mar 2021 | USD | 20.023 | 20.585 | 19.55 | 19.879 | 19.879 | -1.011 (-4.84%) | 3,200 |
| 18 Mar 2021 | USD | 20.405 | 22 | 20.405 | 20.89 | 20.89 | +0.89 (+4.45%) | 23,900 |
| 17 Mar 2021 | USD | 21.62 | 21.62 | 19.55 | 20 | 20 | -0.35 (-1.72%) | 20,500 |
| 16 Mar 2021 | USD | 22 | 22 | 20.21 | 20.35 | 20.35 | -1.5 (-6.86%) | 3,400 |
| 15 Mar 2021 | USD | 22 | 22 | 21.35 | 21.85 | 21.85 | +0.85 (+4.05%) | 7,300 |
| 12 Mar 2021 | USD | 20.95 | 21 | 20.55 | 21 | 21 | -1 (-4.55%) | 1,300 |
| 11 Mar 2021 | USD | 21.02 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 10 Mar 2021 | USD | 19.498 | 22 | 19.498 | 22 | 22 | +2.79 (+14.52%) | 5,100 |
| 9 Mar 2021 | USD | 18.65 | 19.5 | 18.65 | 19.21 | 19.21 | -0.15 (-0.77%) | 2,900 |
| 8 Mar 2021 | USD | 18.6 | 19.36 | 17.697 | 19.36 | 19.36 | +1.014 (+5.53%) | 4,300 |
| 5 Mar 2021 | USD | 19 | 19.02 | 18.2 | 18.346 | 18.346 | -1.139 (-5.85%) | 4,400 |
