| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19.69 | 19.815 | 18.76 | 19.485 | 19.485 | -0.213 (-1.08%) | 5,500 |
| 3 Mar 2021 | USD | 19.65 | 19.698 | 19.65 | 19.698 | 19.698 | +0.798 (+4.22%) | 400 |
| 2 Mar 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 18.85 | 18.9 | 18.8 | 18.9 | 18.9 | +0.723 (+3.98%) | 3,800 |
| 26 Feb 2021 | USD | 18.3 | 18.878 | 17.732 | 18.177 | 18.177 | -0.445 (-2.39%) | 1,800 |
| 25 Feb 2021 | USD | 19 | 19.25 | 18.58 | 18.622 | 18.622 | +0.122 (+0.66%) | 1,900 |
| 24 Feb 2021 | USD | 18.26 | 18.54 | 18.26 | 18.5 | 18.5 | -0.333 (-1.77%) | 1,000 |
| 23 Feb 2021 | USD | 18.97 | 18.99 | 17.7 | 18.833 | 18.833 | +0.948 (+5.30%) | 4,800 |
| 22 Feb 2021 | USD | 16.61 | 18.341 | 16.61 | 17.885 | 17.885 | +0.987 (+5.84%) | 10,800 |
| 19 Feb 2021 | USD | 16.51 | 16.898 | 16.51 | 16.898 | 16.898 | +0.084 (+0.50%) | 1,400 |
| 18 Feb 2021 | USD | 16.75 | 16.95 | 16.73 | 16.814 | 16.814 | +0.234 (+1.41%) | 5,300 |
| 17 Feb 2021 | USD | 16.9 | 16.95 | 16.58 | 16.58 | 16.58 | +0.37 (+2.28%) | 900 |
| 16 Feb 2021 | USD | 16.42 | 18 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 4,600 |
| 12 Feb 2021 | USD | 16.35 | 16.95 | 16 | 16.24 | 16.24 | -0.193 (-1.17%) | 4,900 |
| 11 Feb 2021 | USD | 15.56 | 16.433 | 15.56 | 16.433 | 16.433 | +0.309 (+1.92%) | 1,100 |
| 10 Feb 2021 | USD | 16.081 | 16.322 | 15.75 | 16.124 | 16.124 | +0.124 (+0.78%) | 1,700 |
| 9 Feb 2021 | USD | 15.5 | 16.25 | 15.48 | 16 | 16 | +0.395 (+2.53%) | 6,200 |
| 8 Feb 2021 | USD | 16.5 | 16.5 | 15.2 | 15.605 | 15.605 | -0.885 (-5.37%) | 10,500 |
| 5 Feb 2021 | USD | 15.94 | 17.28 | 15.75 | 16.49 | 16.49 | +1.09 (+7.08%) | 14,000 |
| 4 Feb 2021 | USD | 15.38 | 15.86 | 15 | 15.4 | 15.4 | +0.36 (+2.39%) | 8,200 |
| 3 Feb 2021 | USD | 14.75 | 15.3 | 14.73 | 15.04 | 15.04 | +0.29 (+1.97%) | 8,300 |
| 2 Feb 2021 | USD | 15.09 | 15.09 | 14.525 | 14.75 | 14.75 | +0.413 (+2.88%) | 9,000 |
| 1 Feb 2021 | USD | 14.2 | 14.85 | 14.2 | 14.337 | 14.337 | +0.137 (+0.96%) | 2,200 |
| 29 Jan 2021 | USD | 13.93 | 14.2 | 13.855 | 14.2 | 14.2 | +0.2 (+1.43%) | 8,200 |
| 28 Jan 2021 | USD | 13.53 | 14 | 13.53 | 14 | 14 | +0.295 (+2.15%) | 2,200 |
| 27 Jan 2021 | USD | 13.6 | 14.049 | 13.36 | 13.705 | 13.705 | -0.095 (-0.69%) | 10,600 |
| 26 Jan 2021 | USD | 13.8 | 14 | 13.6981 | 13.8 | 13.8 | +0.17 (+1.25%) | 10,506 |
| 25 Jan 2021 | USD | 13.7 | 13.75 | 13.27 | 13.63 | 13.63 | -0.07 (-0.51%) | 5,948 |
| 22 Jan 2021 | USD | 13.8 | 14 | 13.26 | 13.7 | 13.7 | +0.31 (+2.32%) | 4,809 |
| 21 Jan 2021 | USD | 13.45 | 13.51 | 12.88 | 13.39 | 13.39 | +0.03 (+0.22%) | 4,410 |
