| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.542 | 13.98 | 12.542 | 13.36 | 13.36 | -0.224 (-1.65%) | 9,680 |
| 19 Jan 2021 | USD | 13.73 | 13.73 | 13.34 | 13.584 | 13.584 | +0.214 (+1.60%) | 2,192 |
| 15 Jan 2021 | USD | 13.23 | 13.83 | 13.21 | 13.37 | 13.37 | +0.08 (+0.60%) | 2,945 |
| 14 Jan 2021 | USD | 12.555 | 13.99 | 12.555 | 13.29 | 13.29 | +0.29 (+2.23%) | 10,692 |
| 13 Jan 2021 | USD | 12.79 | 13.15 | 12.79 | 13 | 13 | -0.05 (-0.38%) | 3,870 |
| 12 Jan 2021 | USD | 12.8 | 13.05 | 12.077 | 13.05 | 13.05 | +0.25 (+1.95%) | 3,046 |
| 11 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 12.97 | 13.1 | 12.5101 | 12.8 | 12.8 | -0.179 (-1.38%) | 5,884 |
| 7 Jan 2021 | USD | 12.4638 | 13 | 12.15 | 12.979 | 12.979 | +0.289 (+2.28%) | 10,337 |
| 6 Jan 2021 | USD | 11.8 | 12.69 | 11.8 | 12.69 | 12.69 | +0.99 (+8.46%) | 7,816 |
| 5 Jan 2021 | USD | 11.59 | 11.7 | 11.085 | 11.7 | 11.7 | +0.13 (+1.12%) | 1,527 |
| 4 Jan 2021 | USD | 11.77 | 11.77 | 11.3 | 11.57 | 11.57 | -0.214 (-1.82%) | 1,043 |
| 31 Dec 2020 | USD | 11.84 | 12.2652 | 11.5 | 11.784 | 11.784 | -0.466 (-3.80%) | 13,196 |
| 30 Dec 2020 | USD | 12.24 | 12.62 | 11.11 | 12.25 | 12.25 | +0.21 (+1.74%) | 15,782 |
| 29 Dec 2020 | USD | 11.8 | 12.59 | 11.73 | 12.04 | 12.04 | 0.0 (0.0%) | 9,635 |
| 28 Dec 2020 | USD | 12.1 | 12.59 | 11.75 | 12.04 | 12.04 | +0.32 (+2.73%) | 10,385 |
| 24 Dec 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.3 | 12.695 | 11.61 | 11.72 | 11.72 | -0.48 (-3.93%) | 10,100 |
| 22 Dec 2020 | USD | 11.7 | 12.23 | 11.5 | 12.2 | 12.2 | -0.12 (-0.97%) | 8,600 |
| 21 Dec 2020 | USD | 13 | 13.2 | 12.205 | 12.32 | 12.32 | -0.97 (-7.30%) | 4,800 |
| 18 Dec 2020 | USD | 12.85 | 13.75 | 12.85 | 13.29 | 13.29 | -0.545 (-3.94%) | 7,109 |
| 17 Dec 2020 | USD | 13.495 | 13.979 | 13.495 | 13.835 | 13.835 | +0.665 (+5.05%) | 1,500 |
| 16 Dec 2020 | USD | 13.526 | 13.98 | 12.86 | 13.17 | 13.17 | -0.814 (-5.82%) | 7,300 |
| 15 Dec 2020 | USD | 13.58 | 13.984 | 13.343 | 13.984 | 13.984 | +0.339 (+2.48%) | 2,000 |
| 14 Dec 2020 | USD | 13.45 | 13.99 | 13.45 | 13.645 | 13.645 | +0.06 (+0.44%) | 11,400 |
| 11 Dec 2020 | USD | 13.51 | 13.84 | 12.91 | 13.585 | 13.585 | -0.015 (-0.11%) | 7,000 |
| 10 Dec 2020 | USD | 13.89 | 13.99 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 6,800 |
| 9 Dec 2020 | USD | 13.2 | 14 | 13.2 | 13.75 | 13.75 | +0.683 (+5.23%) | 4,200 |
| 8 Dec 2020 | USD | 12.745 | 13.25 | 12.65 | 13.067 | 13.067 | +0.117 (+0.90%) | 9,200 |
| 7 Dec 2020 | USD | 13.21 | 14.587 | 12.8 | 12.95 | 12.95 | +0.185 (+1.45%) | 23,000 |
