Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 11.93 | 12.98 | 11.93 | 12.765 | 12.765 | +0.04 (+0.31%) | 5,000 |
3 Dec 2020 | USD | 11.41 | 12.938 | 10.9 | 12.725 | 12.725 | +1.105 (+9.51%) | 3,300 |
2 Dec 2020 | USD | 11.475 | 12.08 | 10.9 | 11.62 | 11.62 | +0.62 (+5.64%) | 2,300 |
1 Dec 2020 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.59 (-5.09%) | 900 |
30 Nov 2020 | USD | 11 | 11.59 | 11 | 11.59 | 11.59 | -0.39 (-3.26%) | 3,100 |
27 Nov 2020 | USD | 12 | 12.14 | 11.1 | 11.98 | 11.98 | -0.02 (-0.17%) | 4,600 |
25 Nov 2020 | USD | 12.62 | 12.62 | 12 | 12 | 12 | -0.17 (-1.40%) | 2,500 |
24 Nov 2020 | USD | 9.99 | 12.5 | 9.99 | 12.17 | 12.17 | +2.18 (+21.82%) | 14,700 |
23 Nov 2020 | USD | 9.29 | 10.05 | 9.29 | 9.99 | 9.99 | +0.91 (+10.02%) | 5,500 |
20 Nov 2020 | USD | 8.77 | 9.519 | 8.77 | 9.08 | 9.08 | +0.51 (+5.95%) | 2,200 |
19 Nov 2020 | USD | 8.78 | 8.78 | 8.55 | 8.57 | 8.57 | -0.28 (-3.16%) | 5,800 |
18 Nov 2020 | USD | 8.98 | 9.35 | 8.78 | 8.85 | 8.85 | +0.12 (+1.37%) | 9,900 |
17 Nov 2020 | USD | 8.6 | 8.776 | 8.41 | 8.73 | 8.73 | +0.14 (+1.63%) | 4,000 |
16 Nov 2020 | USD | 8.57 | 8.66 | 7.7 | 8.59 | 8.59 | +0.844 (+10.90%) | 11,200 |
13 Nov 2020 | USD | 7.67 | 7.87 | 7.57 | 7.746 | 7.746 | -0.044 (-0.56%) | 1,900 |
12 Nov 2020 | USD | 8.89 | 8.89 | 7.79 | 7.79 | 7.79 | -1.223 (-13.57%) | 2,500 |
11 Nov 2020 | USD | 8.36 | 9.15 | 8.31 | 9.013 | 9.013 | +0.453 (+5.29%) | 9,200 |
10 Nov 2020 | USD | 8.77 | 9.41 | 7.89 | 8.56 | 8.56 | -0.21 (-2.39%) | 19,300 |
9 Nov 2020 | USD | 8 | 8.885 | 7.48 | 8.77 | 8.77 | +2.71 (+44.72%) | 35,200 |
6 Nov 2020 | USD | 6.035 | 6.06 | 5.9 | 6.06 | 6.06 | +0.06 (+1%) | 2,100 |
5 Nov 2020 | USD | 5.99 | 6.07 | 5.82 | 6 | 6 | 0.0 (0.0%) | 6,800 |
4 Nov 2020 | USD | 5.995 | 6.1 | 5.79 | 6 | 6 | -0.01 (-0.17%) | 17,800 |
3 Nov 2020 | USD | 5.88 | 6.01 | 5.76 | 6.01 | 6.01 | +0.01 (+0.17%) | 5,600 |
2 Nov 2020 | USD | 5.52 | 6 | 5.17 | 6 | 6 | +0.1 (+1.69%) | 8,200 |
30 Oct 2020 | USD | 5.83 | 6.029 | 5.78 | 5.9 | 5.9 | -0.13 (-2.16%) | 3,500 |
29 Oct 2020 | USD | 5.9 | 6.03 | 5.608 | 6.03 | 6.03 | +0.23 (+3.97%) | 10,900 |
28 Oct 2020 | USD | 5.9 | 5.9 | 5.67 | 5.8 | 5.8 | -0.28 (-4.61%) | 12,000 |
27 Oct 2020 | USD | 5.93 | 6.1 | 5.86 | 6.08 | 6.08 | +0.08 (+1.33%) | 8,000 |
26 Oct 2020 | USD | 6 | 6.01 | 5.9 | 6 | 6 | -0.04 (-0.66%) | 6,300 |
23 Oct 2020 | USD | 6.15 | 6.15 | 5.78 | 6.04 | 6.04 | -0.16 (-2.58%) | 1,700 |