Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 5.89 | 6.48 | 5.88 | 6.2 | 6.2 | +0.3 (+5.08%) | 2,400 |
21 Oct 2020 | USD | 5.9 | 5.95 | 5.78 | 5.9 | 5.9 | +0.03 (+0.51%) | 4,700 |
20 Oct 2020 | USD | 5.51 | 6 | 5.4 | 5.87 | 5.87 | +0.12 (+2.09%) | 9,300 |
19 Oct 2020 | USD | 5.54 | 5.75 | 5.367 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,900 |
16 Oct 2020 | USD | 5.16 | 5.5 | 5.15 | 5.5 | 5.5 | +0.17 (+3.19%) | 4,900 |
15 Oct 2020 | USD | 5.26 | 5.35 | 5.16 | 5.33 | 5.33 | -0.105 (-1.93%) | 1,300 |
14 Oct 2020 | USD | 5.3 | 5.51 | 5.25 | 5.435 | 5.435 | -0.085 (-1.54%) | 1,700 |
13 Oct 2020 | USD | 5.52 | 5.68 | 5.52 | 5.52 | 5.52 | -0.004 (-0.07%) | 700 |
12 Oct 2020 | USD | 5.26 | 5.53 | 5.26 | 5.524 | 5.524 | +0.099 (+1.82%) | 2,200 |
9 Oct 2020 | USD | 5.26 | 5.63 | 5.26 | 5.425 | 5.425 | -0.005 (-0.09%) | 2,500 |
8 Oct 2020 | USD | 5.452 | 5.452 | 5.26 | 5.43 | 5.43 | -0.07 (-1.27%) | 3,100 |
7 Oct 2020 | USD | 5.327 | 5.5 | 5.327 | 5.5 | 5.5 | -0.071 (-1.28%) | 1,400 |
6 Oct 2020 | USD | 5.5 | 5.5712 | 5.36 | 5.5712 | 5.5712 | +0.131 (+2.41%) | 2,705 |
5 Oct 2020 | USD | 5.8 | 5.8 | 5.26 | 5.44 | 5.44 | -0.27 (-4.73%) | 8,116 |
2 Oct 2020 | USD | 5.51 | 5.71 | 5.5 | 5.71 | 5.71 | +0.05 (+0.88%) | 900 |
1 Oct 2020 | USD | 5.28 | 5.66 | 5.28 | 5.66 | 5.66 | +0.35 (+6.59%) | 200 |
30 Sep 2020 | USD | 5.5 | 5.547 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 2,900 |
29 Sep 2020 | USD | 5.58 | 6.1002 | 5.2601 | 5.49 | 5.49 | -0.374 (-6.38%) | 5,567 |
28 Sep 2020 | USD | 5.4 | 5.9027 | 5.26 | 5.864 | 5.864 | +0.614 (+11.70%) | 4,358 |
25 Sep 2020 | USD | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | -0.002 (-0.04%) | 1,803 |
24 Sep 2020 | USD | 5.19 | 5.252 | 4.78 | 5.252 | 5.252 | +0.032 (+0.61%) | 8,200 |
23 Sep 2020 | USD | 5.62 | 5.63 | 5 | 5.22 | 5.22 | -0.78 (-13%) | 6,300 |
22 Sep 2020 | USD | 5.8 | 6 | 5.596 | 6 | 6 | +0.158 (+2.70%) | 4,300 |
21 Sep 2020 | USD | 6.27 | 6.27 | 5.26 | 5.842 | 5.842 | -0.188 (-3.12%) | 11,200 |
18 Sep 2020 | USD | 6.38 | 6.38 | 5.9998 | 6.03 | 6.03 | -0.41 (-6.37%) | 5,038 |
17 Sep 2020 | USD | 6.05 | 6.49 | 6.05 | 6.44 | 6.44 | +0.44 (+7.33%) | 2,700 |
16 Sep 2020 | USD | 6.12 | 6.24 | 5.89 | 6 | 6 | +0.02 (+0.33%) | 11,500 |
15 Sep 2020 | USD | 6.18 | 6.19 | 5.975 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,500 |
14 Sep 2020 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.13 (+2.21%) | 1,900 |
11 Sep 2020 | USD | 5.905 | 6.05 | 5.62 | 5.87 | 5.87 | -0.29 (-4.71%) | 13,200 |