Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 5.81 | 6.23 | 5.81 | 6.16 | 6.16 | +0.16 (+2.67%) | 3,700 |
9 Sep 2020 | USD | 6.61 | 6.61 | 5.53 | 6 | 6 | -0.49 (-7.55%) | 7,400 |
8 Sep 2020 | USD | 6.49 | 6.68 | 6.305 | 6.49 | 6.49 | -0.46 (-6.62%) | 6,500 |
4 Sep 2020 | USD | 6.96 | 7 | 5.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 6,900 |
3 Sep 2020 | USD | 6.63 | 6.97 | 6.63 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,000 |
2 Sep 2020 | USD | 6.804 | 6.98 | 6.59 | 6.98 | 6.98 | +0.08 (+1.16%) | 7,600 |
1 Sep 2020 | USD | 6.98 | 6.98 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 6,800 |
31 Aug 2020 | USD | 7.01 | 7.29 | 6.82 | 7 | 7 | +0.04 (+0.57%) | 7,900 |
28 Aug 2020 | USD | 6.96 | 7.29 | 6.76 | 6.96 | 6.96 | -0.005 (-0.07%) | 8,400 |
27 Aug 2020 | USD | 7.01 | 7.23 | 6.71 | 6.965 | 6.965 | -0.225 (-3.13%) | 8,200 |
26 Aug 2020 | USD | 7.01 | 7.367 | 7.01 | 7.19 | 7.19 | +0.09 (+1.27%) | 4,600 |
25 Aug 2020 | USD | 6.6 | 7.613 | 6.6 | 7.1 | 7.1 | -0.18 (-2.47%) | 10,100 |
24 Aug 2020 | USD | 6.92 | 7.28 | 6.52 | 7.28 | 7.28 | +0.64 (+9.64%) | 13,300 |
21 Aug 2020 | USD | 6.835 | 7.03 | 6.52 | 6.64 | 6.64 | -0.51 (-7.13%) | 1,700 |
20 Aug 2020 | USD | 7.45 | 7.45 | 6.3 | 7.15 | 7.15 | -0.16 (-2.19%) | 8,600 |
19 Aug 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.7 | 7.63 | 6.66 | 7.31 | 7.31 | +0.31 (+4.43%) | 5,600 |
17 Aug 2020 | USD | 8.63 | 8.63 | 6.5 | 7 | 7 | -0.9 (-11.39%) | 7,200 |
14 Aug 2020 | USD | 7.19 | 7.9 | 7.19 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,000 |
13 Aug 2020 | USD | 7.76 | 8.175 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 2,000 |
12 Aug 2020 | USD | 8.4 | 8.921 | 7.71 | 8.04 | 8.04 | +0.07 (+0.88%) | 18,300 |
11 Aug 2020 | USD | 7.25 | 8.475 | 7.25 | 7.97 | 7.97 | +1.05 (+15.17%) | 11,500 |
10 Aug 2020 | USD | 6.8 | 7.189 | 6.8 | 6.92 | 6.92 | +0.37 (+5.65%) | 7,500 |
7 Aug 2020 | USD | 6.56 | 7.035 | 6.5 | 6.55 | 6.55 | +0.194 (+3.05%) | 3,600 |
6 Aug 2020 | USD | 6.04 | 6.45 | 5.681 | 6.356 | 6.356 | -0.091 (-1.41%) | 5,700 |
5 Aug 2020 | USD | 6.13 | 6.447 | 6.13 | 6.447 | 6.447 | +0.317 (+5.17%) | 3,100 |
4 Aug 2020 | USD | 5.81 | 6.17 | 5.8 | 6.13 | 6.13 | +0.23 (+3.90%) | 7,400 |
3 Aug 2020 | USD | 5.88 | 6.34 | 5.88 | 5.9 | 5.9 | -0.43 (-6.79%) | 3,100 |
31 Jul 2020 | USD | 6.168 | 6.33 | 6.03 | 6.33 | 6.33 | +0.03 (+0.48%) | 2,300 |
30 Jul 2020 | USD | 6.2951 | 6.6 | 5.9501 | 6.3 | 6.3 | -0.65 (-9.35%) | 7,750 |