| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 6.99 | 6.99 | 6.86 | 6.95 | 6.95 | +0.114 (+1.67%) | 1,100 |
| 28 Jul 2020 | USD | 6.65 | 6.99 | 6.65 | 6.836 | 6.836 | +0.016 (+0.23%) | 1,895 |
| 27 Jul 2020 | USD | 7.01 | 7.245 | 6.74 | 6.82 | 6.82 | -0.58 (-7.84%) | 3,576 |
| 24 Jul 2020 | USD | 7.275 | 7.4 | 7.12 | 7.4 | 7.4 | -0.325 (-4.21%) | 465 |
| 23 Jul 2020 | USD | 7.73 | 7.73 | 7.3673 | 7.725 | 7.725 | +0.245 (+3.27%) | 1,024 |
| 22 Jul 2020 | USD | 7.4 | 7.83 | 7.4 | 7.4801 | 7.4801 | -0.25 (-3.23%) | 2,224 |
| 21 Jul 2020 | USD | 7.32 | 7.73 | 7.205 | 7.73 | 7.73 | +0.34 (+4.60%) | 3,158 |
| 20 Jul 2020 | USD | 7.94 | 7.94 | 7.22 | 7.39 | 7.39 | -0.28 (-3.65%) | 2,560 |
| 17 Jul 2020 | USD | 8.1 | 8.1 | 7.575 | 7.67 | 7.67 | -0.33 (-4.13%) | 2,400 |
| 16 Jul 2020 | USD | 7.76 | 8.245 | 7.76 | 8 | 8 | -0.107 (-1.32%) | 4,600 |
| 15 Jul 2020 | USD | 7.7 | 8.28 | 7.69 | 8.107 | 8.107 | +0.567 (+7.52%) | 11,700 |
| 14 Jul 2020 | USD | 8.085 | 8.085 | 7.18 | 7.54 | 7.54 | -0.568 (-7.01%) | 8,100 |
| 13 Jul 2020 | USD | 8.68 | 8.68 | 8.108 | 8.108 | 8.108 | -0.222 (-2.67%) | 3,600 |
| 10 Jul 2020 | USD | 8.455 | 8.455 | 8.11 | 8.33 | 8.33 | +0.33 (+4.13%) | 724 |
| 9 Jul 2020 | USD | 9.24 | 9.24 | 7.85 | 8 | 8 | -0.5 (-5.88%) | 4,300 |
| 8 Jul 2020 | USD | 8.57 | 8.57 | 8.37 | 8.5 | 8.5 | -0.11 (-1.28%) | 3,400 |
| 7 Jul 2020 | USD | 9.13 | 9.13 | 8.51 | 8.61 | 8.61 | -0.52 (-5.70%) | 1,800 |
| 6 Jul 2020 | USD | 8.902 | 9.13 | 8.81 | 9.13 | 9.13 | -0.084 (-0.91%) | 3,000 |
| 2 Jul 2020 | USD | 10.144 | 10.144 | 9.214 | 9.214 | 9.214 | -0.286 (-3.01%) | 1,800 |
| 1 Jul 2020 | USD | 9.8 | 10.088 | 9.291 | 9.5 | 9.5 | +0.06 (+0.64%) | 5,300 |
| 30 Jun 2020 | USD | 8.88 | 9.44 | 8.88 | 9.44 | 9.44 | +0.79 (+9.13%) | 2,700 |
| 29 Jun 2020 | USD | 8.35 | 9.27 | 8.283 | 8.65 | 8.65 | +0.083 (+0.97%) | 2,300 |
| 26 Jun 2020 | USD | 8.76 | 8.8 | 8.567 | 8.567 | 8.567 | -0.243 (-2.76%) | 700 |
| 25 Jun 2020 | USD | 8.05 | 8.857 | 8 | 8.81 | 8.81 | +0.68 (+8.36%) | 6,400 |
| 24 Jun 2020 | USD | 9.84 | 9.84 | 8.13 | 8.13 | 8.13 | -1.429 (-14.95%) | 4,400 |
| 23 Jun 2020 | USD | 9.705 | 9.9 | 9.559 | 9.559 | 9.559 | -0.55 (-5.44%) | 800 |
| 22 Jun 2020 | USD | 9.86 | 10.155 | 9.81 | 10.109 | 10.109 | -0.871 (-7.93%) | 4,000 |
| 19 Jun 2020 | USD | 10.75 | 11.33 | 10.695 | 10.98 | 10.98 | -0.52 (-4.52%) | 3,900 |
| 18 Jun 2020 | USD | 10.914 | 11.93 | 10.75 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,400 |
| 17 Jun 2020 | USD | 13.2 | 13.2 | 11.335 | 11.6 | 11.6 | -1.4 (-10.77%) | 1,900 |
