Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 12.22 | 13.38 | 12.03 | 13 | 13 | +1.13 (+9.52%) | 17,500 |
15 Jun 2020 | USD | 11.15 | 11.98 | 10.743 | 11.87 | 11.87 | +0.3 (+2.59%) | 10,100 |
12 Jun 2020 | USD | 11.01 | 11.86 | 11.01 | 11.57 | 11.57 | +0.87 (+8.13%) | 3,700 |
11 Jun 2020 | USD | 10.99 | 11.238 | 10 | 10.7 | 10.7 | -1.32 (-10.98%) | 10,800 |
10 Jun 2020 | USD | 12.57 | 12.75 | 10.4 | 12.02 | 12.02 | -2.02 (-14.39%) | 17,000 |
9 Jun 2020 | USD | 15.16 | 16.25 | 13.6 | 14.04 | 14.04 | -1.545 (-9.91%) | 5,900 |
8 Jun 2020 | USD | 13.32 | 15.98 | 13.32 | 15.585 | 15.585 | +3.165 (+25.48%) | 15,600 |
5 Jun 2020 | USD | 11.54 | 13.59 | 11.54 | 12.42 | 12.42 | +1.56 (+14.36%) | 57,300 |
4 Jun 2020 | USD | 9.8 | 11.13 | 9.8 | 10.86 | 10.86 | +0.86 (+8.60%) | 34,500 |
3 Jun 2020 | USD | 8.628 | 10.28 | 8.06 | 10 | 10 | +1.5 (+17.65%) | 23,200 |
2 Jun 2020 | USD | 8 | 8.53 | 8 | 8.5 | 8.5 | +0.6 (+7.59%) | 2,700 |
1 Jun 2020 | USD | 8.42 | 8.479 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 45,400 |
29 May 2020 | USD | 9 | 9.054 | 7.5 | 8.12 | 8.12 | -0.898 (-9.96%) | 12,100 |
28 May 2020 | USD | 8.24 | 9.73 | 8.24 | 9.018 | 9.018 | +1.028 (+12.87%) | 64,900 |
27 May 2020 | USD | 6.4 | 7.99 | 6.35 | 7.99 | 7.99 | +1.84 (+29.92%) | 34,000 |
26 May 2020 | USD | 5.45 | 6.99 | 5.45 | 6.15 | 6.15 | +0.73 (+13.47%) | 4,530 |
22 May 2020 | USD | 5.6 | 5.6 | 5.05 | 5.4197 | 5.4197 | -0.005 (-0.10%) | 6,196 |
21 May 2020 | USD | 5.42 | 5.784 | 5.3386 | 5.425 | 5.425 | -0.19 (-3.38%) | 4,006 |
20 May 2020 | USD | 5.75 | 5.75 | 5.5677 | 5.615 | 5.615 | +0.155 (+2.84%) | 2,752 |
19 May 2020 | USD | 5.86 | 6.35 | 5.278 | 5.46 | 5.46 | -0.39 (-6.67%) | 13,063 |
18 May 2020 | USD | 5.75 | 6.3 | 5.675 | 5.85 | 5.85 | +0.35 (+6.36%) | 14,635 |
15 May 2020 | USD | 5.75 | 5.75 | 5.2461 | 5.5 | 5.5 | -0.2 (-3.51%) | 8,580 |
14 May 2020 | USD | 5.03 | 5.76 | 5 | 5.7 | 5.7 | +0.23 (+4.20%) | 2,139 |
13 May 2020 | USD | 6.18 | 6.49 | 5.3303 | 5.47 | 5.47 | -0.71 (-11.49%) | 6,553 |
12 May 2020 | USD | 6.45 | 6.5567 | 6.15 | 6.18 | 6.18 | -0.72 (-10.43%) | 11,067 |
11 May 2020 | USD | 7 | 7 | 6.68 | 6.9 | 6.9 | -0.18 (-2.54%) | 1,632 |
8 May 2020 | USD | 7.1 | 7.3069 | 6.75 | 7.0799 | 7.0799 | -0.09 (-1.26%) | 21,607 |
7 May 2020 | USD | 7 | 7.244 | 7 | 7.17 | 7.17 | -0.037 (-0.51%) | 2,903 |
6 May 2020 | USD | 7.25 | 7.35 | 7.12 | 7.207 | 7.207 | -0.24 (-3.23%) | 1,151 |
5 May 2020 | USD | 8.315 | 8.375 | 7.01 | 7.4475 | 7.4475 | -0.018 (-0.25%) | 10,292 |