| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 4.0959 | 5.7499 | 3.98 | 5 | 5 | +1.25 (+33.33%) | 14,898 |
| 19 Mar 2020 | USD | 3.18 | 4.385 | 3.04 | 3.75 | 3.75 | +0.68 (+22.15%) | 16,889 |
| 18 Mar 2020 | USD | 5.8472 | 5.8472 | 2.5 | 3.07 | 3.07 | -3.42 (-52.70%) | 60,508 |
| 17 Mar 2020 | USD | 6.33 | 6.62 | 5.8501 | 6.49 | 6.49 | -0.26 (-3.85%) | 23,022 |
| 16 Mar 2020 | USD | 7.9 | 7.9449 | 6.75 | 6.75 | 6.75 | -1.757 (-20.65%) | 23,534 |
| 13 Mar 2020 | USD | 8.79 | 9.3385 | 7.4323 | 8.507 | 8.507 | +2.186 (+34.59%) | 21,579 |
| 12 Mar 2020 | USD | 13.1 | 13.1 | 6.3132 | 6.3208 | 6.3208 | -8.479 (-57.29%) | 17,934 |
| 11 Mar 2020 | USD | 18.32 | 18.8825 | 12.75 | 14.8 | 14.8 | -4.2 (-22.11%) | 35,453 |
| 10 Mar 2020 | USD | 20.84 | 20.85 | 18.25 | 19 | 19 | -1.09 (-5.43%) | 9,557 |
| 9 Mar 2020 | USD | 22.06 | 22.06 | 20.09 | 20.09 | 20.09 | -2.935 (-12.75%) | 7,581 |
| 6 Mar 2020 | USD | 23.6 | 23.75 | 23 | 23.025 | 23.025 | -0.777 (-3.27%) | 6,752 |
| 5 Mar 2020 | USD | 24 | 24.1203 | 23.75 | 23.8025 | 23.8025 | -0.198 (-0.82%) | 4,822 |
| 4 Mar 2020 | USD | 24.25 | 24.45 | 23.7572 | 24 | 24 | -0.45 (-1.84%) | 16,967 |
| 3 Mar 2020 | USD | 24.1665 | 24.79 | 24 | 24.45 | 24.45 | +0.55 (+2.30%) | 7,509 |
| 2 Mar 2020 | USD | 24.4 | 24.5891 | 22.05 | 23.9 | 23.9 | -0.562 (-2.30%) | 12,967 |
| 28 Feb 2020 | USD | 25.04 | 25.04 | 23.38 | 24.4623 | 24.4623 | -1.085 (-4.25%) | 27,121 |
| 27 Feb 2020 | USD | 25.17 | 25.585 | 25.0102 | 25.547 | 25.547 | -0.133 (-0.52%) | 6,304 |
| 26 Feb 2020 | USD | 25.3 | 25.75 | 25.2992 | 25.68 | 25.68 | +0.38 (+1.50%) | 12,639 |
| 25 Feb 2020 | USD | 25.99 | 25.99 | 25.29 | 25.3 | 25.3 | -0.7 (-2.69%) | 11,448 |
| 24 Feb 2020 | USD | 26.43 | 26.43 | 25.75 | 26 | 26 | -0.575 (-2.16%) | 24,697 |
| 21 Feb 2020 | USD | 26.56 | 26.575 | 26.4 | 26.575 | 26.575 | -0.175 (-0.65%) | 1,100 |
| 20 Feb 2020 | USD | 26.41 | 26.75 | 26.3188 | 26.75 | 26.75 | +0.31 (+1.17%) | 5,447 |
| 19 Feb 2020 | USD | 26.27 | 26.46 | 26.27 | 26.44 | 26.44 | +0.06 (+0.23%) | 1,873 |
| 18 Feb 2020 | USD | 26.49 | 26.4905 | 26.32 | 26.38 | 26.38 | -0.07 (-0.26%) | 1,467 |
| 14 Feb 2020 | USD | 26.7362 | 26.7362 | 26.27 | 26.45 | 26.45 | -0.41 (-1.53%) | 13,386 |
| 13 Feb 2020 | USD | 26.6863 | 26.87 | 26.5772 | 26.86 | 26.86 | +0.145 (+0.54%) | 3,930 |
| 12 Feb 2020 | USD | 26.7392 | 26.7392 | 26.7148 | 26.7148 | 26.7148 | +0.006 (+0.02%) | 770 |
| 11 Feb 2020 | USD | 26.67 | 26.8 | 26.55 | 26.7083 | 26.7083 | +0.026 (+0.10%) | 1,629 |
| 10 Feb 2020 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | +0 (+0.0%) | 0 |
| 7 Feb 2020 | USD | 26.81 | 26.81 | 26.6818 | 26.6818 | 26.6818 | +0.042 (+0.16%) | 1,353 |
