Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 500 |
20 May 2024 | USD | 20.08 | 20.09 | 19.91 | 20.08 | 20.08 | +0.08 (+0.40%) | 2,600 |
17 May 2024 | USD | 19.89 | 20 | 19.7 | 20 | 20 | 0.0 (0.0%) | 2,000 |
16 May 2024 | USD | 19.992 | 20 | 19.99 | 20 | 20 | +0.03 (+0.15%) | 600 |
15 May 2024 | USD | 19.97 | 20 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 1,300 |
14 May 2024 | USD | 19.85 | 19.98 | 19.69 | 19.97 | 19.97 | +0.12 (+0.60%) | 1,500 |
13 May 2024 | USD | 19.85 | 20.1 | 19.85 | 19.85 | 19.85 | -0.057 (-0.29%) | 1,600 |
10 May 2024 | USD | 19.8 | 19.907 | 19.8 | 19.907 | 19.907 | +0.307 (+1.57%) | 1,500 |
9 May 2024 | USD | 19.65 | 19.65 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 3,700 |
8 May 2024 | USD | 19.945 | 19.945 | 19.52 | 19.6 | 19.6 | -0.225 (-1.13%) | 92,400 |
7 May 2024 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.175 (-0.88%) | 200 |
6 May 2024 | USD | 19.99 | 20.1 | 19.99 | 20 | 20 | +0.01 (+0.05%) | 4,400 |
3 May 2024 | USD | 19.85 | 20 | 19.85 | 19.99 | 19.99 | +0.39 (+1.99%) | 2,000 |
2 May 2024 | USD | 19.275 | 19.61 | 19.275 | 19.6 | 19.6 | +0.2 (+1.03%) | 3,700 |
1 May 2024 | USD | 19.488 | 19.49 | 19.15 | 19.4 | 19.4 | +0.154 (+0.80%) | 3,300 |
30 Apr 2024 | USD | 19.2 | 19.246 | 19.2 | 19.246 | 19.246 | +0.001 (+0.01%) | 1,300 |
29 Apr 2024 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.06 | 19.245 | 19.01 | 19.245 | 19.245 | -0.125 (-0.65%) | 2,400 |
24 Apr 2024 | USD | 18.87 | 19.47 | 18.85 | 19.37 | 19.37 | +0.33 (+1.73%) | 1,600 |
23 Apr 2024 | USD | 19.01 | 19.04 | 18.97 | 19.04 | 19.04 | +0.23 (+1.22%) | 3,600 |
22 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 13 |
19 Apr 2024 | USD | 18.73 | 19.095 | 18.7 | 18.81 | 18.81 | -0.19 (-1%) | 1,900 |
18 Apr 2024 | USD | 19.002 | 19.002 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 2,100 |
16 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 144 |
15 Apr 2024 | USD | 18.98 | 19 | 18.98 | 19 | 19 | 0.0 (0.0%) | 1,900 |
12 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 300 |
11 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 500 |
10 Apr 2024 | USD | 19.1 | 19.12 | 19.1 | 19.11 | 19.11 | -0.04 (-0.21%) | 2,600 |