| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 26.3649 | 26.49 | 26.3649 | 26.3974 | 26.3974 | +0.147 (+0.56%) | 966 |
| 23 Dec 2019 | USD | 26.4099 | 26.44 | 26.25 | 26.25 | 26.25 | -0.113 (-0.43%) | 1,600 |
| 20 Dec 2019 | USD | 26.3338 | 26.413 | 26.1611 | 26.3633 | 26.3633 | -0.137 (-0.52%) | 2,864 |
| 19 Dec 2019 | USD | 26.28 | 26.5 | 26.28 | 26.5 | 26.5 | +0.14 (+0.53%) | 2,564 |
| 18 Dec 2019 | USD | 26.3344 | 26.3892 | 26.3344 | 26.3598 | 26.3598 | -0.1 (-0.38%) | 1,656 |
| 17 Dec 2019 | USD | 26.27 | 26.509 | 26.27 | 26.46 | 26.46 | +0.19 (+0.72%) | 4,550 |
| 16 Dec 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.048 (+0.18%) | 458 |
| 13 Dec 2019 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.112 (+0.43%) | 100 |
| 12 Dec 2019 | USD | 26.09 | 26.2134 | 26.09 | 26.11 | 26.11 | +0.02 (+0.08%) | 4,067 |
| 11 Dec 2019 | USD | 26.068 | 26.2205 | 26.068 | 26.09 | 26.09 | +0.05 (+0.19%) | 32,834 |
| 10 Dec 2019 | USD | 26.1 | 26.1894 | 26 | 26.04 | 26.04 | -0.141 (-0.54%) | 11,615 |
| 9 Dec 2019 | USD | 26.18 | 26.2 | 26.16 | 26.1812 | 26.1812 | -0.019 (-0.07%) | 3,140 |
| 6 Dec 2019 | USD | 26.2 | 26.347 | 26.2 | 26.2 | 26.2 | -0.045 (-0.17%) | 4,275 |
| 5 Dec 2019 | USD | 26.2094 | 26.2715 | 26.2 | 26.2455 | 26.2455 | +0.086 (+0.33%) | 2,486 |
| 4 Dec 2019 | USD | 26.34 | 26.35 | 26.12 | 26.16 | 26.16 | -0.19 (-0.72%) | 10,854 |
| 3 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.151 (+0.58%) | 1,038 |
| 2 Dec 2019 | USD | 26.1443 | 26.35 | 26.1443 | 26.1987 | 26.1987 | +0.049 (+0.19%) | 4,746 |
| 29 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 340 |
| 28 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.2 | 26.3 | 26.1 | 26.3 | 26.3 | +0.14 (+0.54%) | 3,465 |
| 26 Nov 2019 | USD | 26.3 | 26.3 | 26.16 | 26.16 | 26.16 | -0.079 (-0.30%) | 3,670 |
| 25 Nov 2019 | USD | 26.1028 | 26.2595 | 26.1028 | 26.2386 | 26.2386 | +0.039 (+0.15%) | 952 |
| 22 Nov 2019 | USD | 26.2 | 26.2 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 4,110 |
| 21 Nov 2019 | USD | 26.25 | 26.3 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 10,682 |
| 20 Nov 2019 | USD | 26.07 | 26.17 | 26.07 | 26.17 | 26.17 | +0.07 (+0.27%) | 1,303 |
| 19 Nov 2019 | USD | 26.146 | 26.153 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 9,988 |
| 18 Nov 2019 | USD | 26.0601 | 26.19 | 25.9677 | 26.1 | 26.1 | +0.17 (+0.66%) | 12,848 |
| 15 Nov 2019 | USD | 25.73 | 25.93 | 25.7 | 25.93 | 25.93 | +0.08 (+0.31%) | 1,600 |
| 14 Nov 2019 | USD | 25.7925 | 25.8504 | 25.7925 | 25.8504 | 25.8504 | +0.07 (+0.27%) | 1,690 |
| 13 Nov 2019 | USD | 25.7706 | 25.78 | 25.7706 | 25.7799 | 25.7799 | -0 (0.0%) | 2,200 |
