| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 25.8717 | 25.8763 | 25.8717 | 25.8763 | 25.8763 | +0.129 (+0.50%) | 1,360 |
| 8 Nov 2019 | USD | 25.75 | 25.75 | 25.72 | 25.7476 | 25.7476 | -0.001 (0.0%) | 5,964 |
| 7 Nov 2019 | USD | 25.735 | 25.75 | 25.735 | 25.7485 | 25.7485 | +0.007 (+0.03%) | 3,718 |
| 6 Nov 2019 | USD | 25.7308 | 25.75 | 25.71 | 25.7412 | 25.7412 | -0.009 (-0.03%) | 3,505 |
| 5 Nov 2019 | USD | 25.71 | 25.75 | 25.71 | 25.7499 | 25.7499 | -0 (0.0%) | 4,776 |
| 4 Nov 2019 | USD | 25.75 | 25.75 | 25.7203 | 25.75 | 25.75 | +0.01 (+0.04%) | 3,990 |
| 1 Nov 2019 | USD | 25.75 | 25.75 | 25.722 | 25.74 | 25.74 | +0.01 (+0.04%) | 12,710 |
| 31 Oct 2019 | USD | 25.75 | 25.75 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 9,358 |
| 30 Oct 2019 | USD | 25.75 | 25.75 | 25.7255 | 25.75 | 25.75 | 0.0 (0.0%) | 1,963 |
| 29 Oct 2019 | USD | 25.75 | 25.75 | 25.74 | 25.75 | 25.75 | +0.01 (+0.04%) | 923 |
| 28 Oct 2019 | USD | 25.75 | 25.75 | 25.72 | 25.74 | 25.74 | +0.019 (+0.08%) | 23,896 |
| 25 Oct 2019 | USD | 25.7 | 25.7205 | 25.6937 | 25.7205 | 25.7205 | -0.003 (-0.01%) | 2,134 |
| 24 Oct 2019 | USD | 25.75 | 25.75 | 25.68 | 25.7232 | 25.7232 | -0.027 (-0.10%) | 3,312 |
| 23 Oct 2019 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.089 (+0.35%) | 4,460 |
| 22 Oct 2019 | USD | 25.75 | 25.75 | 25.6612 | 25.6612 | 25.6612 | -0.02 (-0.08%) | 1,360 |
| 21 Oct 2019 | USD | 25.735 | 25.75 | 25.68 | 25.681 | 25.681 | -0.069 (-0.27%) | 3,988 |
| 18 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
| 17 Oct 2019 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | 0.0 (0.0%) | 6,767 |
| 16 Oct 2019 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.022 (+0.09%) | 8,867 |
| 15 Oct 2019 | USD | 25.64 | 25.75 | 25.64 | 25.7275 | 25.7275 | -0.022 (-0.09%) | 3,029 |
| 14 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 720 |
| 11 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 200 |
| 10 Oct 2019 | USD | 25.78 | 25.78 | 25.7113 | 25.75 | 25.75 | +0.01 (+0.04%) | 1,758 |
| 9 Oct 2019 | USD | 25.78 | 25.78 | 25.74 | 25.74 | 25.74 | -0.011 (-0.04%) | 1,143 |
| 8 Oct 2019 | USD | 25.6479 | 25.7508 | 25.609 | 25.7508 | 25.7508 | +0.051 (+0.20%) | 2,270 |
| 7 Oct 2019 | USD | 25.74 | 25.74 | 25.55 | 25.7 | 25.7 | +0.14 (+0.55%) | 4,505 |
| 4 Oct 2019 | USD | 25.7895 | 25.85 | 25.5 | 25.56 | 25.56 | -0.195 (-0.76%) | 8,468 |
| 3 Oct 2019 | USD | 25.8 | 25.8 | 25.7554 | 25.7554 | 25.7554 | -0.017 (-0.07%) | 850 |
| 2 Oct 2019 | USD | 25.7614 | 25.8 | 25.6674 | 25.7725 | 25.7725 | -0.039 (-0.15%) | 4,905 |
| 1 Oct 2019 | USD | 26 | 26 | 25.75 | 25.8112 | 25.8112 | -0.269 (-1.03%) | 19,622 |
