| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 29.98 | 29.98 | 25.995 | 26.08 | 26.08 | -0.32 (-1.21%) | 1,843 |
| 27 Sep 2019 | USD | 26.4114 | 26.4503 | 26.341 | 26.4 | 26.4 | -0.1 (-0.38%) | 4,461 |
| 26 Sep 2019 | USD | 26.4543 | 26.51 | 26.25 | 26.5 | 26.5 | +0.116 (+0.44%) | 5,283 |
| 25 Sep 2019 | USD | 26.965 | 26.965 | 26.3841 | 26.3841 | 26.3841 | +0.019 (+0.07%) | 2,607 |
| 24 Sep 2019 | USD | 26.51 | 26.565 | 26.3648 | 26.3648 | 26.3648 | +0.054 (+0.20%) | 3,382 |
| 23 Sep 2019 | USD | 26.28 | 26.3999 | 26.0637 | 26.3111 | 26.3111 | -0.099 (-0.37%) | 6,980 |
| 20 Sep 2019 | USD | 26.2 | 26.41 | 26.2 | 26.41 | 26.41 | +0.39 (+1.50%) | 428 |
| 19 Sep 2019 | USD | 26.49 | 26.5 | 26.02 | 26.02 | 26.02 | -0.15 (-0.57%) | 4,070 |
| 18 Sep 2019 | USD | 26.08 | 26.17 | 25.99 | 26.17 | 26.17 | +0.08 (+0.31%) | 2,100 |
| 17 Sep 2019 | USD | 26.3341 | 26.3341 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 1,100 |
| 16 Sep 2019 | USD | 25.7074 | 26.48 | 25.7074 | 25.91 | 25.91 | +0.223 (+0.87%) | 10,850 |
| 13 Sep 2019 | USD | 25.9075 | 25.9075 | 25.63 | 25.6869 | 25.6869 | -0.063 (-0.25%) | 4,511 |
| 12 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 1,115 |
| 11 Sep 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.078 (+0.30%) | 250 |
| 9 Sep 2019 | USD | 25.816 | 26.01 | 25.816 | 25.932 | 25.932 | +0.104 (+0.40%) | 1,640 |
| 6 Sep 2019 | USD | 25.9274 | 26.01 | 25.828 | 25.828 | 25.828 | -0.182 (-0.70%) | 585 |
| 5 Sep 2019 | USD | 26 | 26.01 | 25.451 | 26.01 | 26.01 | 0.0 (0.0%) | 2,425 |
| 4 Sep 2019 | USD | 26.03 | 26.03 | 25.8018 | 26.01 | 26.01 | +0.25 (+0.97%) | 1,364 |
| 3 Sep 2019 | USD | 25.7 | 26.0389 | 25.5249 | 25.76 | 25.76 | +0.1 (+0.39%) | 22,228 |
| 2 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.705 | 25.705 | 25.44 | 25.66 | 25.66 | +0.002 (+0.01%) | 2,460 |
| 29 Aug 2019 | USD | 25.6807 | 25.7569 | 25.6576 | 25.6576 | 25.6576 | +0.108 (+0.42%) | 1,075 |
| 28 Aug 2019 | USD | 25.59 | 25.6 | 25.5 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,128 |
| 27 Aug 2019 | USD | 25.805 | 25.805 | 25.5675 | 25.58 | 25.58 | -0.07 (-0.27%) | 1,725 |
| 26 Aug 2019 | USD | 25.857 | 25.857 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 2,214 |
| 23 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 25.6801 | 25.73 | 25.61 | 25.61 | 25.61 | -0.166 (-0.64%) | 2,623 |
| 21 Aug 2019 | USD | 25.75 | 25.7758 | 25.75 | 25.7755 | 25.7755 | +0.025 (+0.10%) | 1,548 |
| 20 Aug 2019 | USD | 25.64 | 25.7504 | 25.64 | 25.75 | 25.75 | 0.0 (0.0%) | 1,566 |
