| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.6 | 25.75 | 25.55 | 25.75 | 25.75 | +0.15 (+0.59%) | 4,502 |
| 16 Aug 2019 | USD | 25.65 | 25.7155 | 25.6 | 25.6 | 25.6 | -0.029 (-0.11%) | 5,335 |
| 15 Aug 2019 | USD | 25.5817 | 25.7 | 25.5503 | 25.629 | 25.629 | -0.037 (-0.14%) | 5,150 |
| 14 Aug 2019 | USD | 25.74 | 25.74 | 25.66 | 25.6657 | 25.6657 | -0.044 (-0.17%) | 3,142 |
| 13 Aug 2019 | USD | 25.6 | 25.71 | 25.6 | 25.71 | 25.71 | +0.05 (+0.19%) | 1,622 |
| 12 Aug 2019 | USD | 25.52 | 25.69 | 25.3935 | 25.6605 | 25.6605 | -0.08 (-0.31%) | 2,417 |
| 9 Aug 2019 | USD | 25.6292 | 25.75 | 25.54 | 25.74 | 25.74 | +0.07 (+0.27%) | 2,520 |
| 8 Aug 2019 | USD | 25.7 | 25.7 | 25.54 | 25.67 | 25.67 | -0.03 (-0.12%) | 7,500 |
| 7 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.017 (-0.06%) | 150 |
| 6 Aug 2019 | USD | 25.81 | 26 | 25.7 | 25.7167 | 25.7167 | -0.133 (-0.52%) | 8,800 |
| 5 Aug 2019 | USD | 25.85 | 26 | 25.7001 | 25.85 | 25.85 | -0.15 (-0.58%) | 5,116 |
| 2 Aug 2019 | USD | 25.86 | 26 | 25.86 | 26 | 26 | +0.02 (+0.08%) | 345 |
| 1 Aug 2019 | USD | 25.995 | 26 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 3,409 |
| 31 Jul 2019 | USD | 25.999 | 26 | 25.986 | 26 | 26 | 0.0 (0.0%) | 3,560 |
| 30 Jul 2019 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 4,292 |
| 29 Jul 2019 | USD | 25.8083 | 25.85 | 25.8083 | 25.85 | 25.85 | -0.05 (-0.19%) | 773 |
| 26 Jul 2019 | USD | 25.856 | 26 | 25.856 | 25.9 | 25.9 | +0.055 (+0.21%) | 1,948 |
| 25 Jul 2019 | USD | 26 | 26 | 25.8 | 25.8452 | 25.8452 | -0.025 (-0.10%) | 1,252 |
| 24 Jul 2019 | USD | 25.95 | 25.95 | 25.72 | 25.87 | 25.87 | -0.12 (-0.46%) | 5,817 |
| 23 Jul 2019 | USD | 25.8214 | 25.99 | 25.8214 | 25.99 | 25.99 | +0.16 (+0.62%) | 4,982 |
| 22 Jul 2019 | USD | 25.89 | 25.89 | 25.8 | 25.83 | 25.83 | +0.016 (+0.06%) | 1,944 |
| 19 Jul 2019 | USD | 25.8447 | 25.9 | 25.767 | 25.8142 | 25.8142 | +0.064 (+0.25%) | 1,222 |
| 18 Jul 2019 | USD | 25.8377 | 25.8999 | 25.75 | 25.75 | 25.75 | -0.089 (-0.35%) | 2,294 |
| 17 Jul 2019 | USD | 25.76 | 25.8945 | 25.76 | 25.8394 | 25.8394 | +0.005 (+0.02%) | 2,178 |
| 16 Jul 2019 | USD | 25.88 | 25.95 | 25.76 | 25.8345 | 25.8345 | -0.126 (-0.48%) | 12,448 |
| 15 Jul 2019 | USD | 25.7028 | 26.06 | 25.6567 | 25.96 | 25.96 | +0.028 (+0.11%) | 6,299 |
| 12 Jul 2019 | USD | 25.98 | 25.98 | 25.7523 | 25.9318 | 25.9318 | +0.082 (+0.32%) | 3,484 |
| 11 Jul 2019 | USD | 25.728 | 25.8502 | 25.728 | 25.8502 | 25.8502 | +0.2 (+0.78%) | 1,999 |
| 10 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 811 |
| 9 Jul 2019 | USD | 25.6449 | 25.6831 | 25.55 | 25.62 | 25.62 | -0.019 (-0.08%) | 2,954 |
