| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.7 | 25.7 | 25.58 | 25.6394 | 25.6394 | -0.044 (-0.17%) | 2,879 |
| 5 Jul 2019 | USD | 25.54 | 25.6833 | 25.54 | 25.6833 | 25.6833 | +0.083 (+0.33%) | 3,708 |
| 4 Jul 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.5001 | 25.6 | 25.45 | 25.6 | 25.6 | -0.11 (-0.43%) | 1,680 |
| 2 Jul 2019 | USD | 25.7006 | 25.71 | 25.51 | 25.71 | 25.71 | +0.2 (+0.78%) | 1,019 |
| 1 Jul 2019 | USD | 25.6504 | 25.6936 | 25.5 | 25.51 | 25.51 | -0.08 (-0.31%) | 1,952 |
| 28 Jun 2019 | USD | 25.93 | 25.93 | 25.53 | 25.59 | 25.59 | -0.51 (-1.95%) | 9,604 |
| 27 Jun 2019 | USD | 26.086 | 26.19 | 25.97 | 26.1 | 26.1 | +0.12 (+0.46%) | 3,450 |
| 26 Jun 2019 | USD | 25.97 | 26.25 | 25.92 | 25.98 | 25.98 | +0.03 (+0.12%) | 10,870 |
| 25 Jun 2019 | USD | 25.9592 | 26.04 | 25.85 | 25.95 | 25.95 | -0.055 (-0.21%) | 4,700 |
| 24 Jun 2019 | USD | 26.01 | 26.01 | 26 | 26.005 | 26.005 | +0.005 (+0.02%) | 1,502 |
| 21 Jun 2019 | USD | 26.1321 | 26.2488 | 26 | 26 | 26 | -0.02 (-0.08%) | 6,751 |
| 20 Jun 2019 | USD | 26.09 | 26.249 | 25.9 | 26.02 | 26.02 | -0.039 (-0.15%) | 10,777 |
| 19 Jun 2019 | USD | 25.83 | 26.09 | 25.83 | 26.0587 | 26.0587 | +0.179 (+0.69%) | 4,961 |
| 18 Jun 2019 | USD | 25.95 | 25.96 | 25.83 | 25.88 | 25.88 | +0.05 (+0.19%) | 6,087 |
| 17 Jun 2019 | USD | 25.89 | 25.89 | 25.76 | 25.83 | 25.83 | +0.12 (+0.47%) | 4,782 |
| 14 Jun 2019 | USD | 26.0209 | 26.0209 | 25.66 | 25.71 | 25.71 | -0.19 (-0.73%) | 8,193 |
| 13 Jun 2019 | USD | 26.0014 | 26.0405 | 25.89 | 25.9 | 25.9 | -0.1 (-0.38%) | 7,040 |
| 12 Jun 2019 | USD | 26.11 | 26.11 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 7,227 |
| 11 Jun 2019 | USD | 25.885 | 27.26 | 25.81 | 26.1 | 26.1 | +0.25 (+0.97%) | 12,210 |
| 10 Jun 2019 | USD | 25.76 | 26.09 | 25.59 | 25.85 | 25.85 | +0.09 (+0.35%) | 19,303 |
| 7 Jun 2019 | USD | 25.6225 | 25.82 | 25.52 | 25.76 | 25.76 | +0.17 (+0.66%) | 7,143 |
| 6 Jun 2019 | USD | 25.63 | 25.66 | 25.52 | 25.59 | 25.59 | +0.05 (+0.20%) | 7,393 |
| 5 Jun 2019 | USD | 25.66 | 25.66 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 13,042 |
| 4 Jun 2019 | USD | 25.55 | 25.66 | 25.45 | 25.52 | 25.52 | +0.12 (+0.47%) | 36,625 |
| 3 Jun 2019 | USD | 25.45 | 25.53 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 14,244 |
| 31 May 2019 | USD | 25.4064 | 25.48 | 25.35 | 25.4 | 25.4 | -0.033 (-0.13%) | 7,450 |
| 30 May 2019 | USD | 25.53 | 25.53 | 25.4331 | 25.4331 | 25.4331 | +0.073 (+0.29%) | 1,967 |
| 29 May 2019 | USD | 25.41 | 25.41 | 25.35 | 25.36 | 25.36 | -0.049 (-0.19%) | 5,571 |
| 28 May 2019 | USD | 25.41 | 25.45 | 25.35 | 25.4088 | 25.4088 | +0.046 (+0.18%) | 10,995 |
