| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.3632 | 25.3632 | 25.3632 | 25.3632 | 25.3632 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.49 | 25.49 | 25.3632 | 25.3632 | 25.3632 | -0.038 (-0.15%) | 2,715 |
| 23 May 2019 | USD | 25.4456 | 25.45 | 25.4 | 25.401 | 25.401 | -0.074 (-0.29%) | 4,400 |
| 22 May 2019 | USD | 25.35 | 25.54 | 25.35 | 25.4747 | 25.4747 | -0.015 (-0.06%) | 3,305 |
| 21 May 2019 | USD | 25.35 | 25.54 | 25.3496 | 25.49 | 25.49 | +0.02 (+0.08%) | 1,450 |
| 20 May 2019 | USD | 25.3489 | 25.4698 | 25.32 | 25.4698 | 25.4698 | +0.067 (+0.26%) | 2,520 |
| 17 May 2019 | USD | 25.45 | 25.4716 | 25.403 | 25.403 | 25.403 | -0.157 (-0.61%) | 5,090 |
| 16 May 2019 | USD | 25.41 | 25.6288 | 25.41 | 25.56 | 25.56 | +0.21 (+0.83%) | 6,488 |
| 15 May 2019 | USD | 25.35 | 25.4768 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 4,898 |
| 14 May 2019 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 6,493 |
| 13 May 2019 | USD | 25.27 | 25.27 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,403 |
| 10 May 2019 | USD | 25.22 | 25.252 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 15,980 |
| 9 May 2019 | USD | 25.28 | 25.28 | 25.16 | 25.16 | 25.16 | -0.098 (-0.39%) | 19,179 |
| 8 May 2019 | USD | 25.301 | 25.3577 | 25.2582 | 25.2582 | 25.2582 | +0.099 (+0.39%) | 2,238 |
| 7 May 2019 | USD | 25.47 | 25.47 | 25.1589 | 25.1589 | 25.1589 | -0.231 (-0.91%) | 4,400 |
| 6 May 2019 | USD | 25.45 | 25.5 | 25.28 | 25.39 | 25.39 | -0.06 (-0.24%) | 10,230 |
| 3 May 2019 | USD | 25.53 | 25.5899 | 25.42 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,700 |
| 2 May 2019 | USD | 25.5 | 25.579 | 25.42 | 25.5 | 25.5 | 0.0 (0.0%) | 5,120 |
| 1 May 2019 | USD | 25.51 | 25.6 | 25.3854 | 25.5 | 25.5 | +0.099 (+0.39%) | 7,377 |
| 30 Apr 2019 | USD | 25.44 | 25.55 | 25.36 | 25.401 | 25.401 | +0.041 (+0.16%) | 23,159 |
| 29 Apr 2019 | USD | 25.24 | 25.75 | 25.2395 | 25.36 | 25.36 | +0.13 (+0.52%) | 38,150 |
| 26 Apr 2019 | USD | 25.1 | 25.24 | 25.07 | 25.23 | 25.23 | +0.13 (+0.52%) | 23,131 |
| 25 Apr 2019 | USD | 25.14 | 25.19 | 25.0601 | 25.1 | 25.1 | -0.04 (-0.16%) | 6,508 |
| 24 Apr 2019 | USD | 25.25 | 25.29 | 25.13 | 25.14 | 25.14 | -0.13 (-0.51%) | 9,157 |
| 23 Apr 2019 | USD | 25.2 | 25.27 | 25.15 | 25.27 | 25.27 | -0.03 (-0.12%) | 2,700 |
| 22 Apr 2019 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 5,245 |
| 19 Apr 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +0.01 (+0.04%) | 2,800 |
| 17 Apr 2019 | USD | 25.2 | 25.38 | 25.15 | 25.19 | 25.19 | +0.09 (+0.36%) | 12,626 |
| 16 Apr 2019 | USD | 25.2 | 25.2 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 58,615 |
