| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19.19 | 19.2 | 19.1 | 19.15 | 19.15 | +0.04 (+0.21%) | 800 |
| 8 Apr 2024 | USD | 19.345 | 19.345 | 19.1 | 19.11 | 19.11 | -0.13 (-0.68%) | 8,200 |
| 5 Apr 2024 | USD | 19.48 | 19.48 | 19.2 | 19.24 | 19.24 | -0.25 (-1.28%) | 1,900 |
| 4 Apr 2024 | USD | 19.25 | 19.49 | 19.25 | 19.49 | 19.49 | +0.29 (+1.51%) | 400 |
| 3 Apr 2024 | USD | 19.48 | 19.48 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 700 |
| 2 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 19.525 | 19.525 | 19.2 | 19.21 | 19.21 | -0.04 (-0.21%) | 5,300 |
| 28 Mar 2024 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 1,800 |
| 27 Mar 2024 | USD | 19.6 | 19.655 | 19.3 | 19.33 | 19.33 | -0.26 (-1.33%) | 4,800 |
| 26 Mar 2024 | USD | 19.34 | 19.597 | 19.33 | 19.59 | 19.59 | +0.34 (+1.77%) | 7,500 |
| 25 Mar 2024 | USD | 19.43 | 19.54 | 19.21 | 19.25 | 19.25 | -0.05 (-0.26%) | 12,700 |
| 22 Mar 2024 | USD | 19.35 | 19.367 | 19.25 | 19.3 | 19.3 | -0.01 (-0.05%) | 2,600 |
| 21 Mar 2024 | USD | 19.31 | 19.581 | 19.31 | 19.31 | 19.31 | -0.332 (-1.69%) | 1,900 |
| 20 Mar 2024 | USD | 19.3 | 19.642 | 19.3 | 19.642 | 19.642 | -0.022 (-0.11%) | 700 |
| 19 Mar 2024 | USD | 19.27 | 19.664 | 19.26 | 19.664 | 19.664 | +0.236 (+1.21%) | 2,100 |
| 18 Mar 2024 | USD | 19.38 | 19.428 | 19.38 | 19.428 | 19.428 | -0.077 (-0.39%) | 600 |
| 15 Mar 2024 | USD | 19.5 | 19.505 | 19.287 | 19.505 | 19.505 | +0.025 (+0.13%) | 1,000 |
| 14 Mar 2024 | USD | 19.428 | 19.48 | 19.428 | 19.48 | 19.48 | +0.18 (+0.93%) | 900 |
| 13 Mar 2024 | USD | 19.708 | 19.708 | 19.3 | 19.3 | 19.3 | -0.225 (-1.15%) | 700 |
| 12 Mar 2024 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 1 |
| 8 Mar 2024 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 32 |
| 7 Mar 2024 | USD | 19.25 | 19.525 | 19.25 | 19.525 | 19.525 | +0.045 (+0.23%) | 2,200 |
| 6 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 19.25 | 19.5 | 19.25 | 19.48 | 19.48 | +0.105 (+0.54%) | 1,000 |
| 4 Mar 2024 | USD | 19.387 | 19.387 | 19.375 | 19.375 | 19.375 | +0.075 (+0.39%) | 500 |
| 1 Mar 2024 | USD | 19.425 | 19.55 | 19.3 | 19.3 | 19.3 | -0.19 (-0.97%) | 3,700 |
| 29 Feb 2024 | USD | 19.455 | 19.5 | 19.41 | 19.49 | 19.49 | -0.025 (-0.13%) | 2,700 |
| 28 Feb 2024 | USD | 19.4 | 19.515 | 19.4 | 19.515 | 19.515 | -0.035 (-0.18%) | 1,100 |
| 27 Feb 2024 | USD | 19.558 | 19.558 | 19.55 | 19.55 | 19.55 | -0.085 (-0.43%) | 1,700 |
