| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 20.1 | 20.1 | 19.635 | 19.635 | 19.635 | +0.035 (+0.18%) | 600 |
| 23 Feb 2024 | USD | 19.54 | 19.6 | 19.54 | 19.6 | 19.6 | +0.15 (+0.77%) | 700 |
| 22 Feb 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 117 |
| 21 Feb 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.14 (-5.54%) | 500 |
| 20 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 54 |
| 16 Feb 2024 | USD | 19.55 | 20.59 | 19.55 | 20.59 | 20.59 | +1.339 (+6.96%) | 1,500 |
| 15 Feb 2024 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 57 |
| 14 Feb 2024 | USD | 19.28 | 19.3 | 19.251 | 19.251 | 19.251 | -0.249 (-1.28%) | 600 |
| 13 Feb 2024 | USD | 19.205 | 19.5 | 19.205 | 19.5 | 19.5 | -0.1 (-0.51%) | 400 |
| 12 Feb 2024 | USD | 19.43 | 19.65 | 19.43 | 19.6 | 19.6 | +0.26 (+1.34%) | 2,800 |
| 9 Feb 2024 | USD | 19.42 | 19.64 | 19.15 | 19.34 | 19.34 | +0.125 (+0.65%) | 4,500 |
| 8 Feb 2024 | USD | 19.15 | 19.215 | 19.15 | 19.215 | 19.215 | +0.015 (+0.08%) | 1,200 |
| 7 Feb 2024 | USD | 19.15 | 19.269 | 19.15 | 19.2 | 19.2 | -0.29 (-1.49%) | 4,500 |
| 6 Feb 2024 | USD | 19.15 | 19.5 | 19.15 | 19.49 | 19.49 | +0.01 (+0.05%) | 13,300 |
| 5 Feb 2024 | USD | 19.53 | 19.53 | 19.2 | 19.48 | 19.48 | -0.05 (-0.26%) | 1,800 |
| 2 Feb 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.005 (+0.03%) | 100 |
| 1 Feb 2024 | USD | 19.5 | 19.525 | 19.369 | 19.525 | 19.525 | -0.005 (-0.03%) | 1,300 |
| 31 Jan 2024 | USD | 19.53 | 19.6 | 19.4 | 19.53 | 19.53 | -0.007 (-0.04%) | 3,300 |
| 30 Jan 2024 | USD | 19.497 | 19.537 | 19.481 | 19.537 | 19.537 | +0.237 (+1.23%) | 2,800 |
| 29 Jan 2024 | USD | 19.47 | 19.54 | 19.3 | 19.3 | 19.3 | -0.17 (-0.87%) | 12,200 |
| 26 Jan 2024 | USD | 19.25 | 19.48 | 19.25 | 19.47 | 19.47 | -0.01 (-0.05%) | 2,500 |
| 25 Jan 2024 | USD | 19.201 | 19.5 | 19.201 | 19.48 | 19.48 | +0.38 (+1.99%) | 2,500 |
| 24 Jan 2024 | USD | 19.59 | 19.6 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 5,700 |
| 23 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 64 |
| 22 Jan 2024 | USD | 19.45 | 19.5 | 19.2 | 19.35 | 19.35 | -0.175 (-0.90%) | 5,500 |
| 19 Jan 2024 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.125 (-0.64%) | 500 |
| 18 Jan 2024 | USD | 19.38 | 19.74 | 19.38 | 19.65 | 19.65 | -0.35 (-1.75%) | 2,200 |
| 17 Jan 2024 | USD | 20.28 | 20.28 | 20 | 20 | 20 | -0.08 (-0.40%) | 1,700 |
| 16 Jan 2024 | USD | 20.15 | 20.15 | 20.05 | 20.08 | 20.08 | -0.07 (-0.35%) | 5,200 |
| 12 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
