| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 20.4 | 20.4 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 2,100 |
| 10 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 29 |
| 8 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 300 |
| 5 Jan 2024 | USD | 20.525 | 20.7 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 8,300 |
| 4 Jan 2024 | USD | 20.8 | 20.8 | 20.15 | 20.35 | 20.35 | -0.45 (-2.16%) | 5,900 |
| 3 Jan 2024 | USD | 20.81 | 21.15 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 4,800 |
| 2 Jan 2024 | USD | 20.71 | 20.88 | 20.71 | 20.81 | 20.81 | -0.19 (-0.90%) | 1,300 |
| 29 Dec 2023 | USD | 21 | 21.03 | 21 | 21 | 21 | -0.005 (-0.02%) | 2,100 |
| 28 Dec 2023 | USD | 21.1 | 21.1 | 20.61 | 21.005 | 21.005 | +0.245 (+1.18%) | 1,000 |
| 27 Dec 2023 | USD | 20.57 | 21.5 | 20.57 | 20.76 | 20.76 | +0.32 (+1.57%) | 8,100 |
| 26 Dec 2023 | USD | 20.42 | 20.44 | 20.1 | 20.44 | 20.44 | +0.04 (+0.20%) | 3,200 |
| 22 Dec 2023 | USD | 20.15 | 20.4 | 20.15 | 20.4 | 20.4 | 0.0 (0.0%) | 3,500 |
| 21 Dec 2023 | USD | 20.165 | 20.4 | 20.165 | 20.4 | 20.4 | +0.153 (+0.76%) | 2,000 |
| 20 Dec 2023 | USD | 20.17 | 20.25 | 20.17 | 20.247 | 20.247 | +0.177 (+0.88%) | 3,600 |
| 19 Dec 2023 | USD | 20.25 | 20.395 | 20 | 20.07 | 20.07 | +0.01 (+0.05%) | 4,800 |
| 18 Dec 2023 | USD | 20.16 | 20.212 | 20.05 | 20.06 | 20.06 | -0.091 (-0.45%) | 1,500 |
| 15 Dec 2023 | USD | 20.49 | 20.49 | 20.151 | 20.151 | 20.151 | -0.389 (-1.89%) | 2,300 |
| 14 Dec 2023 | USD | 20.2 | 20.6 | 20.16 | 20.54 | 20.54 | +0.43 (+2.14%) | 9,300 |
| 13 Dec 2023 | USD | 20.04 | 20.11 | 19.95 | 20.11 | 20.11 | +0.11 (+0.55%) | 3,500 |
| 12 Dec 2023 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,700 |
| 11 Dec 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 100 |
| 8 Dec 2023 | USD | 20.33 | 20.33 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 3,800 |
| 7 Dec 2023 | USD | 20.441 | 20.47 | 20.1 | 20.11 | 20.11 | -0.24 (-1.18%) | 7,800 |
| 6 Dec 2023 | USD | 21 | 21 | 20.35 | 20.35 | 20.35 | -0.7 (-3.33%) | 8,100 |
| 5 Dec 2023 | USD | 21.62 | 21.75 | 21.02 | 21.05 | 21.05 | -0.05 (-0.24%) | 1,200 |
| 4 Dec 2023 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.39 (-1.81%) | 1,300 |
| 1 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.6 (+2.87%) | 500 |
| 30 Nov 2023 | USD | 20.95 | 21.01 | 20.89 | 20.89 | 20.89 | -0.237 (-1.12%) | 1,500 |
| 29 Nov 2023 | USD | 20.93 | 22 | 20.92 | 21.127 | 21.127 | -0.323 (-1.51%) | 2,900 |
