Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 20.93 | 22 | 20.92 | 21.127 | 21.127 | -0.323 (-1.51%) | 2,900 |
28 Nov 2023 | USD | 21.4 | 22 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,300 |
27 Nov 2023 | USD | 21.9 | 22 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 900 |
24 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 6 |
22 Nov 2023 | USD | 21.1 | 21.98 | 21.1 | 21.4 | 21.4 | -0.4 (-1.83%) | 8,500 |
21 Nov 2023 | USD | 21.985 | 21.99 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 5,000 |
20 Nov 2023 | USD | 21.99 | 21.99 | 21.742 | 21.76 | 21.76 | -0.24 (-1.09%) | 1,800 |
17 Nov 2023 | USD | 22.065 | 22.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 11,700 |
16 Nov 2023 | USD | 22.35 | 22.35 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 2,100 |
15 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 96 |
14 Nov 2023 | USD | 22.25 | 22.35 | 22.25 | 22.35 | 22.35 | +0.1 (+0.45%) | 600 |
13 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1 |
9 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 200 |
8 Nov 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,000 |
7 Nov 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.19 (+0.84%) | 1,000 |
6 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 22.01 | 22.66 | 21.23 | 22.66 | 22.66 | -0.38 (-1.65%) | 2,200 |
31 Oct 2023 | USD | 22.85 | 23.04 | 22.85 | 23.04 | 23.04 | +1.04 (+4.73%) | 600 |
30 Oct 2023 | USD | 21.93 | 22 | 21.89 | 22 | 22 | 0.0 (0.0%) | 900 |
27 Oct 2023 | USD | 21.23 | 22 | 21.02 | 22 | 22 | -0.17 (-0.77%) | 2,300 |
26 Oct 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 25 |
25 Oct 2023 | USD | 21.96 | 22.25 | 21.96 | 22.17 | 22.17 | -0.22 (-0.98%) | 2,000 |
24 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 1,100 |
23 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 500 |
19 Oct 2023 | USD | 22.46 | 22.48 | 22.105 | 22.45 | 22.45 | -0.3 (-1.32%) | 1,800 |
18 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 176 |