| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.7 (-2.99%) | 800 |
| 16 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 300 |
| 13 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 800 |
| 12 Oct 2023 | USD | 23 | 23.45 | 22.6 | 23.45 | 23.45 | +0.33 (+1.43%) | 1,600 |
| 11 Oct 2023 | USD | 23.13 | 23.13 | 23.12 | 23.12 | 23.12 | +0.62 (+2.76%) | 600 |
| 10 Oct 2023 | USD | 23.01 | 23.01 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 1,100 |
| 9 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.669 (-2.91%) | 100 |
| 6 Oct 2023 | USD | 23.45 | 23.45 | 22.96 | 22.999 | 22.999 | +0.049 (+0.21%) | 3,200 |
| 5 Oct 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 700 |
| 4 Oct 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 100 |
| 3 Oct 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 23.19 | 23.2 | 23.19 | 23.2 | 23.2 | +0.16 (+0.69%) | 900 |
| 29 Sep 2023 | USD | 22.95 | 23.04 | 22.95 | 23.04 | 23.04 | -0.073 (-0.32%) | 1,400 |
| 28 Sep 2023 | USD | 23 | 23.113 | 23 | 23.113 | 23.113 | -0.067 (-0.29%) | 300 |
| 27 Sep 2023 | USD | 22.814 | 23.18 | 22.814 | 23.18 | 23.18 | +0.02 (+0.09%) | 600 |
| 26 Sep 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 23.05 | 23.247 | 23.035 | 23.16 | 23.16 | -0.046 (-0.20%) | 2,800 |
| 22 Sep 2023 | USD | 23.118 | 23.3 | 23.05 | 23.206 | 23.206 | -0.119 (-0.51%) | 3,800 |
| 21 Sep 2023 | USD | 23.35 | 23.35 | 23.26 | 23.325 | 23.325 | -0.005 (-0.02%) | 2,800 |
| 20 Sep 2023 | USD | 23.86 | 23.94 | 23.32 | 23.33 | 23.33 | +0.03 (+0.13%) | 1,500 |
| 19 Sep 2023 | USD | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2023 | USD | 23.625 | 23.95 | 23.3 | 23.3 | 23.3 | -0.23 (-0.98%) | 1,200 |
| 14 Sep 2023 | USD | 23.93 | 23.95 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 1,200 |
| 13 Sep 2023 | USD | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 200 |
| 12 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 1,000 |
| 11 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1 |
| 8 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 2,100 |
| 7 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 300 |
| 6 Sep 2023 | USD | 23.4 | 23.45 | 23.078 | 23.4 | 23.4 | -0.11 (-0.47%) | 2,000 |
