Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 18.3 | 18.37 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 6,413 |
27 Sep 2024 | USD | 18.456 | 18.49 | 18.36 | 18.36 | 18.36 | -0.19 (-1.02%) | 700 |
26 Sep 2024 | USD | 18.5 | 18.569 | 18.4 | 18.55 | 18.55 | +0.2 (+1.09%) | 2,600 |
25 Sep 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 200 |
24 Sep 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 100 |
23 Sep 2024 | USD | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,100 |
20 Sep 2024 | USD | 18.4 | 18.6 | 18.38 | 18.6 | 18.6 | +0.239 (+1.30%) | 1,400 |
19 Sep 2024 | USD | 18.399 | 18.894 | 18.2 | 18.361 | 18.361 | +0.161 (+0.88%) | 7,000 |
18 Sep 2024 | USD | 18.21 | 18.26 | 18.19 | 18.2 | 18.2 | -0.05 (-0.27%) | 3,800 |
17 Sep 2024 | USD | 18.37 | 18.37 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 1,700 |
16 Sep 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 300 |
13 Sep 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 600 |
12 Sep 2024 | USD | 18.25 | 18.36 | 18.2 | 18.32 | 18.32 | -0.16 (-0.87%) | 3,200 |
11 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 18.47 | 18.595 | 18.22 | 18.48 | 18.48 | +0.33 (+1.82%) | 900 |
4 Sep 2024 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 600 |
3 Sep 2024 | USD | 18.3 | 18.3 | 17.98 | 17.98 | 17.98 | -0.625 (-3.36%) | 2,600 |
30 Aug 2024 | USD | 18.54 | 18.605 | 18.449 | 18.605 | 18.605 | -0.455 (-2.39%) | 1,400 |
29 Aug 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 400 |
28 Aug 2024 | USD | 18.89 | 19.305 | 18.8 | 18.94 | 18.94 | +0.05 (+0.26%) | 3,800 |
27 Aug 2024 | USD | 18.96 | 18.96 | 18.89 | 18.89 | 18.89 | +0.133 (+0.71%) | 2,400 |
26 Aug 2024 | USD | 18.844 | 18.96 | 18.55 | 18.757 | 18.757 | -0.123 (-0.65%) | 9,800 |
23 Aug 2024 | USD | 18.56 | 18.88 | 18.55 | 18.88 | 18.88 | +0.24 (+1.29%) | 2,100 |
22 Aug 2024 | USD | 18.5 | 18.64 | 18.5 | 18.64 | 18.64 | +0.09 (+0.49%) | 3,000 |
21 Aug 2024 | USD | 18.57 | 18.57 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 400 |
20 Aug 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 100 |