| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 51 |
| 1 Sep 2023 | USD | 23.7 | 23.925 | 23.7 | 23.7 | 23.7 | -0.124 (-0.52%) | 3,700 |
| 31 Aug 2023 | USD | 23.824 | 23.824 | 23.824 | 23.824 | 23.824 | -0.626 (-2.56%) | 100 |
| 30 Aug 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 131 |
| 29 Aug 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.59 (+2.49%) | 100 |
| 28 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.26 (-1.08%) | 400 |
| 25 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 24.35 | 24.35 | 23.91 | 23.97 | 23.97 | -0.38 (-1.56%) | 1,100 |
| 22 Aug 2023 | USD | 24.34 | 24.35 | 24.3 | 24.35 | 24.35 | +0.2 (+0.83%) | 1,000 |
| 21 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 23.9 | 24.15 | 23.9 | 24.15 | 24.15 | -0.2 (-0.82%) | 800 |
| 17 Aug 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1 |
| 16 Aug 2023 | USD | 24.33 | 24.37 | 24.33 | 24.35 | 24.35 | -0.05 (-0.20%) | 400 |
| 15 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
| 10 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.185 (+0.76%) | 200 |
| 9 Aug 2023 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | 0.0 (0.0%) | 50 |
| 8 Aug 2023 | USD | 24.05 | 24.215 | 23.85 | 24.215 | 24.215 | +0.165 (+0.69%) | 2,600 |
| 7 Aug 2023 | USD | 24.242 | 24.242 | 24.05 | 24.05 | 24.05 | -0.39 (-1.60%) | 300 |
| 4 Aug 2023 | USD | 23.91 | 24.44 | 23.9 | 24.44 | 24.44 | +0.24 (+0.99%) | 1,200 |
| 3 Aug 2023 | USD | 23.77 | 24.2 | 23.77 | 24.2 | 24.2 | +0.4 (+1.68%) | 4,800 |
| 2 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.22 (-0.92%) | 200 |
| 1 Aug 2023 | USD | 24.2 | 24.2 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 1,500 |
| 31 Jul 2023 | USD | 23.81 | 24.2 | 23.81 | 23.95 | 23.95 | -0.51 (-2.09%) | 2,300 |
| 28 Jul 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 100 |
| 27 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.34 (+1.41%) | 200 |
| 25 Jul 2023 | USD | 24.05 | 24.375 | 24.05 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,200 |
