Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 400 |
21 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 12 |
19 Jul 2023 | USD | 24.49 | 24.49 | 24.31 | 24.45 | 24.45 | +0.32 (+1.33%) | 1,100 |
18 Jul 2023 | USD | 24.13 | 24.13 | 24.091 | 24.13 | 24.13 | 0.0 (0.0%) | 3,100 |
17 Jul 2023 | USD | 24.13 | 24.13 | 24.08 | 24.13 | 24.13 | +0.12 (+0.50%) | 1,100 |
14 Jul 2023 | USD | 23.56 | 24.22 | 23.56 | 24.01 | 24.01 | -0.04 (-0.17%) | 1,100 |
13 Jul 2023 | USD | 23.66 | 24.26 | 23.65 | 24.05 | 24.05 | +0.1 (+0.42%) | 5,200 |
12 Jul 2023 | USD | 23.13 | 23.95 | 23 | 23.95 | 23.95 | -0.43 (-1.76%) | 4,700 |
11 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.33 (+1.37%) | 100 |
10 Jul 2023 | USD | 24 | 24.305 | 24 | 24.05 | 24.05 | -0.25 (-1.03%) | 2,200 |
7 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
6 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 138 |
30 Jun 2023 | USD | 24.13 | 24.68 | 23.08 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,200 |
29 Jun 2023 | USD | 24.24 | 24.75 | 22.45 | 24 | 24 | -0.7 (-2.83%) | 7,200 |
28 Jun 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 400 |
27 Jun 2023 | USD | 24.55 | 24.55 | 24.53 | 24.53 | 24.53 | +0.08 (+0.33%) | 1,000 |
26 Jun 2023 | USD | 24.17 | 24.7 | 24.15 | 24.45 | 24.45 | -0.28 (-1.13%) | 3,400 |
23 Jun 2023 | USD | 24.25 | 24.74 | 24.25 | 24.73 | 24.73 | -0.11 (-0.44%) | 2,500 |
22 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 2 |
20 Jun 2023 | USD | 24.74 | 24.943 | 24.74 | 24.84 | 24.84 | -0.01 (-0.04%) | 2,400 |
16 Jun 2023 | USD | 24.5 | 24.85 | 24.25 | 24.85 | 24.85 | +0.1 (+0.40%) | 900 |
15 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 88 |
14 Jun 2023 | USD | 23.98 | 24.75 | 23.98 | 24.75 | 24.75 | -0.09 (-0.36%) | 1,400 |
13 Jun 2023 | USD | 24.95 | 24.95 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 500 |
12 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |