Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.81 (+3.38%) | 6,900 |
6 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 125 |
5 Jun 2023 | USD | 23.99 | 23.99 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 500 |
2 Jun 2023 | USD | 24 | 24.07 | 24 | 24 | 24 | +0.15 (+0.63%) | 1,600 |
1 Jun 2023 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.112 (+0.47%) | 700 |
31 May 2023 | USD | 22.98 | 23.738 | 22.96 | 23.738 | 23.738 | -0.242 (-1.01%) | 700 |
30 May 2023 | USD | 23.704 | 24 | 23.704 | 23.98 | 23.98 | +0.33 (+1.40%) | 800 |
26 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 23.66 | 23.66 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 700 |
23 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 200 |
22 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 43 |
19 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 800 |
18 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 23.8 | 23.8 | 23.7 | 23.78 | 23.78 | -0.044 (-0.18%) | 1,700 |
11 May 2023 | USD | 23.77 | 23.824 | 23.77 | 23.824 | 23.824 | +0.074 (+0.31%) | 200 |
10 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 200 |
5 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 23.92 | 23.92 | 23.7 | 23.85 | 23.85 | -0.57 (-2.33%) | 1,900 |
3 May 2023 | USD | 23.86 | 24.42 | 23.86 | 24.42 | 24.42 | -0.03 (-0.12%) | 400 |
2 May 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 300 |
1 May 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 77 |
28 Apr 2023 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 24.45 | 0.0 (0.0%) | 600 |
27 Apr 2023 | USD | 24.367 | 24.45 | 24.367 | 24.45 | 24.45 | +0.45 (+1.88%) | 800 |