| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 20 Apr 2023 | USD | 24 | 24 | 23.95 | 24 | 24 | +0.25 (+1.05%) | 800 |
| 19 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 300 |
| 13 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2023 | USD | 24.13 | 24.13 | 23.9 | 23.95 | 23.95 | -0.07 (-0.29%) | 1,100 |
| 10 Apr 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 109 |
| 5 Apr 2023 | USD | 24.05 | 24.05 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 3,000 |
| 4 Apr 2023 | USD | 24.43 | 24.43 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 300 |
| 3 Apr 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.4 (+1.66%) | 100 |
| 31 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 500 |
| 30 Mar 2023 | USD | 24.44 | 24.44 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 300 |
| 29 Mar 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 700 |
| 28 Mar 2023 | USD | 23.7 | 23.8 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,000 |
| 27 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 300 |
| 24 Mar 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 800 |
| 22 Mar 2023 | USD | 24.09 | 24.09 | 24 | 24.09 | 24.09 | +0.14 (+0.58%) | 2,400 |
| 21 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 300 |
| 20 Mar 2023 | USD | 23.92 | 24 | 23.92 | 24 | 24 | +0.05 (+0.21%) | 400 |
| 17 Mar 2023 | USD | 23.65 | 24 | 23.65 | 23.95 | 23.95 | -0.38 (-1.56%) | 700 |
| 16 Mar 2023 | USD | 24.49 | 24.502 | 23.54 | 24.33 | 24.33 | -0.17 (-0.69%) | 1,300 |
| 15 Mar 2023 | USD | 23.337 | 24.5 | 23.337 | 24.5 | 24.5 | 0.0 (0.0%) | 1,700 |
