| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2 |
| 13 Mar 2023 | USD | 24.01 | 24.65 | 24.01 | 24.5 | 24.5 | -0.5 (-2%) | 2,500 |
| 10 Mar 2023 | USD | 24.03 | 25 | 22.931 | 25 | 25 | +0.35 (+1.42%) | 1,800 |
| 9 Mar 2023 | USD | 24.61 | 24.85 | 24.61 | 24.65 | 24.65 | -0.16 (-0.64%) | 1,100 |
| 8 Mar 2023 | USD | 24.76 | 24.89 | 24.7 | 24.81 | 24.81 | -0.09 (-0.36%) | 2,800 |
| 7 Mar 2023 | USD | 24.9 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,200 |
| 6 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.29 (+1.17%) | 200 |
| 2 Mar 2023 | USD | 24.61 | 24.86 | 24.45 | 24.71 | 24.71 | -0.3 (-1.20%) | 2,100 |
| 1 Mar 2023 | USD | 24.65 | 25.01 | 24.6 | 25.01 | 25.01 | +0.03 (+0.12%) | 2,000 |
| 28 Feb 2023 | USD | 25.01 | 25.01 | 24.7 | 24.98 | 24.98 | -0.03 (-0.12%) | 2,000 |
| 27 Feb 2023 | USD | 25.01 | 25.01 | 24.96 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,600 |
| 24 Feb 2023 | USD | 25.1 | 25.1 | 24.05 | 25 | 25 | -0.25 (-0.99%) | 2,100 |
| 23 Feb 2023 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.03 (-0.12%) | 900 |
| 22 Feb 2023 | USD | 24.875 | 25.37 | 24.875 | 25.28 | 25.28 | +0.28 (+1.12%) | 1,600 |
| 21 Feb 2023 | USD | 25 | 25 | 23.401 | 25 | 25 | -0.45 (-1.77%) | 2,200 |
| 17 Feb 2023 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 400 |
| 16 Feb 2023 | USD | 24.9 | 25.3 | 24.75 | 25.3 | 25.3 | 0.0 (0.0%) | 1,300 |
| 15 Feb 2023 | USD | 25.3 | 25.3 | 24.6 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,700 |
| 14 Feb 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 78 |
| 13 Feb 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 900 |
| 10 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 500 |
| 9 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 68 |
| 7 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,400 |
| 6 Feb 2023 | USD | 25.286 | 25.286 | 25.06 | 25.1 | 25.1 | +0.09 (+0.36%) | 600 |
| 3 Feb 2023 | USD | 25.75 | 25.75 | 25.01 | 25.01 | 25.01 | -0.36 (-1.42%) | 400 |
| 2 Feb 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.13 (-0.51%) | 300 |
| 1 Feb 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 42 |
| 31 Jan 2023 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.46 (+1.84%) | 500 |
