| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 18.31 | 18.53 | 18.31 | 18.53 | 18.53 | +0.08 (+0.43%) | 600 |
| 1 Jul 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 18.475 | 18.5 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 300 |
| 27 Jun 2024 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,900 |
| 26 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
| 21 Jun 2024 | USD | 18.57 | 18.57 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,900 |
| 20 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.094 (-0.51%) | 300 |
| 17 Jun 2024 | USD | 18.632 | 18.64 | 18.594 | 18.594 | 18.594 | -0.256 (-1.36%) | 1,200 |
| 14 Jun 2024 | USD | 18.32 | 18.88 | 18.32 | 18.85 | 18.85 | +0.3 (+1.62%) | 1,200 |
| 13 Jun 2024 | USD | 18.32 | 18.56 | 18.32 | 18.55 | 18.55 | +0.235 (+1.28%) | 1,500 |
| 12 Jun 2024 | USD | 18.87 | 18.87 | 18.315 | 18.315 | 18.315 | -0.545 (-2.89%) | 700 |
| 11 Jun 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 400 |
| 10 Jun 2024 | USD | 18.715 | 18.87 | 18.715 | 18.85 | 18.85 | +0.255 (+1.37%) | 1,800 |
| 7 Jun 2024 | USD | 18.6 | 18.88 | 18.595 | 18.595 | 18.595 | -0.255 (-1.35%) | 2,000 |
| 6 Jun 2024 | USD | 18.85 | 18.85 | 18.775 | 18.85 | 18.85 | -0.02 (-0.11%) | 1,000 |
| 5 Jun 2024 | USD | 18.86 | 18.89 | 18.86 | 18.87 | 18.87 | -0.24 (-1.26%) | 900 |
| 4 Jun 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.24 (-1.24%) | 1,500 |
| 31 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 19.35 | 19.6 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 1,300 |
| 29 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 66 |
| 28 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.575 (+3.02%) | 235 |
| 24 May 2024 | USD | 19.31 | 19.31 | 19.025 | 19.025 | 19.025 | -0.315 (-1.63%) | 1,100 |
| 23 May 2024 | USD | 19.4 | 19.522 | 19 | 19.34 | 19.34 | -0.26 (-1.33%) | 1,700 |
| 22 May 2024 | USD | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | +0.01 (+0.05%) | 900 |
