Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 19.5 | 19.59 | 19.5 | 19.59 | 19.59 | +0.19 (+0.98%) | 400 |
20 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 1,200 |
15 May 2024 | USD | 19.3 | 19.6 | 19.3 | 19.59 | 19.59 | -0.04 (-0.20%) | 2,200 |
14 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 103 |
13 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 500 |
10 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 60 |
8 May 2024 | USD | 19.36 | 19.36 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 1,700 |
7 May 2024 | USD | 19.38 | 19.92 | 19.27 | 19.42 | 19.42 | -0.26 (-1.32%) | 2,500 |
6 May 2024 | USD | 19.58 | 19.68 | 19.54 | 19.68 | 19.68 | +0.3 (+1.55%) | 1,600 |
3 May 2024 | USD | 19.215 | 19.38 | 19.215 | 19.38 | 19.38 | +0.11 (+0.57%) | 2,200 |
2 May 2024 | USD | 19.26 | 19.27 | 18.91 | 19.27 | 19.27 | +0.17 (+0.89%) | 3,000 |
1 May 2024 | USD | 18.88 | 19.11 | 18.88 | 19.1 | 19.1 | -0.07 (-0.37%) | 2,400 |
30 Apr 2024 | USD | 19.17 | 19.18 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 1,000 |
29 Apr 2024 | USD | 19.16 | 19.2 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 1,300 |
26 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 200 |
25 Apr 2024 | USD | 19.33 | 19.33 | 18.75 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,200 |
24 Apr 2024 | USD | 18.425 | 19.38 | 18.3 | 19.25 | 19.25 | +0.7 (+3.77%) | 8,700 |
23 Apr 2024 | USD | 19.37 | 19.37 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 800 |
22 Apr 2024 | USD | 18 | 18.63 | 18 | 18.63 | 18.63 | +0.28 (+1.53%) | 2,500 |
19 Apr 2024 | USD | 18.798 | 18.798 | 18.329 | 18.35 | 18.35 | -0.471 (-2.50%) | 4,200 |
18 Apr 2024 | USD | 18.1 | 18.821 | 18.1 | 18.821 | 18.821 | +1.101 (+6.21%) | 700 |
17 Apr 2024 | USD | 18.35 | 18.5 | 17.15 | 17.72 | 17.72 | -0.68 (-3.70%) | 7,600 |
16 Apr 2024 | USD | 18.5 | 18.5 | 17.15 | 18.4 | 18.4 | -0.968 (-5.00%) | 2,700 |
15 Apr 2024 | USD | 18.56 | 19.368 | 18.23 | 19.368 | 19.368 | +0.868 (+4.69%) | 3,000 |
12 Apr 2024 | USD | 18.6 | 18.622 | 18.125 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,600 |
11 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 18.989 | 19.015 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 2,600 |