| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19 | 19 | 18.7 | 18.75 | 18.75 | +0.06 (+0.32%) | 4,700 |
| 8 Apr 2024 | USD | 19.032 | 19.04 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 1,100 |
| 5 Apr 2024 | USD | 18.7 | 19 | 18.7 | 18.8 | 18.8 | +0.15 (+0.80%) | 700 |
| 4 Apr 2024 | USD | 18.58 | 18.843 | 18.55 | 18.65 | 18.65 | -0.15 (-0.80%) | 700 |
| 3 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 200 |
| 2 Apr 2024 | USD | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,000 |
| 1 Apr 2024 | USD | 18.86 | 19 | 18.86 | 19 | 19 | +0.13 (+0.69%) | 800 |
| 28 Mar 2024 | USD | 18.99 | 19.225 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 1,400 |
| 27 Mar 2024 | USD | 19 | 19 | 18.87 | 18.87 | 18.87 | +0.005 (+0.03%) | 1,000 |
| 26 Mar 2024 | USD | 18.85 | 19.5 | 18.55 | 18.865 | 18.865 | -0.086 (-0.45%) | 1,100 |
| 25 Mar 2024 | USD | 18.951 | 18.951 | 18.951 | 18.951 | 18.951 | +0.147 (+0.78%) | 700 |
| 22 Mar 2024 | USD | 18.85 | 18.85 | 18.55 | 18.804 | 18.804 | -0.076 (-0.40%) | 1,000 |
| 21 Mar 2024 | USD | 18.56 | 19.367 | 18.56 | 18.88 | 18.88 | -0.2 (-1.05%) | 1,300 |
| 20 Mar 2024 | USD | 18.84 | 19.156 | 18.84 | 19.08 | 19.08 | +0.13 (+0.69%) | 1,100 |
| 19 Mar 2024 | USD | 19.265 | 19.57 | 18.94 | 18.95 | 18.95 | -0.4 (-2.07%) | 3,400 |
| 18 Mar 2024 | USD | 19.25 | 19.57 | 18.84 | 19.35 | 19.35 | -0.16 (-0.82%) | 4,200 |
| 15 Mar 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 149 |
| 14 Mar 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 63 |
| 13 Mar 2024 | USD | 19.519 | 19.54 | 19.161 | 19.51 | 19.51 | +0.26 (+1.35%) | 1,300 |
| 12 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 19.05 | 19.25 | 19.05 | 19.25 | 19.25 | +0.25 (+1.32%) | 900 |
| 8 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 193 |
| 6 Mar 2024 | USD | 19 | 19 | 18.71 | 19 | 19 | -0.58 (-2.96%) | 1,500 |
| 5 Mar 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.58 (+3.05%) | 100 |
| 4 Mar 2024 | USD | 19.08 | 19.08 | 19 | 19 | 19 | -0.57 (-2.91%) | 1,100 |
| 1 Mar 2024 | USD | 19.24 | 19.57 | 18.94 | 19.57 | 19.57 | +0.225 (+1.16%) | 400 |
| 29 Feb 2024 | USD | 19.19 | 19.345 | 19.18 | 19.345 | 19.345 | +0.145 (+0.76%) | 1,600 |
| 28 Feb 2024 | USD | 18.96 | 19.246 | 18.96 | 19.2 | 19.2 | 0.0 (0.0%) | 1,200 |
| 27 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 100 |
