Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,700 |
23 Feb 2024 | USD | 19.23 | 19.23 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 300 |
22 Feb 2024 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 600 |
21 Feb 2024 | USD | 19.2 | 19.4 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,700 |
20 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 19.48 | 20.24 | 19.353 | 19.5 | 19.5 | +0.4 (+2.09%) | 4,700 |
14 Feb 2024 | USD | 19.48 | 19.48 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 2,400 |
13 Feb 2024 | USD | 19.24 | 19.24 | 19 | 19.08 | 19.08 | -0.4 (-2.05%) | 2,800 |
12 Feb 2024 | USD | 19.39 | 19.48 | 19.39 | 19.48 | 19.48 | 0.0 (0.0%) | 300 |
9 Feb 2024 | USD | 19.19 | 19.48 | 19.19 | 19.48 | 19.48 | +0.01 (+0.05%) | 400 |
8 Feb 2024 | USD | 18.82 | 19.47 | 18.82 | 19.47 | 19.47 | +0.261 (+1.36%) | 600 |
7 Feb 2024 | USD | 19.209 | 19.209 | 19.209 | 19.209 | 19.209 | +0.372 (+1.97%) | 100 |
6 Feb 2024 | USD | 19.49 | 19.5 | 18.837 | 18.837 | 18.837 | -0.163 (-0.86%) | 2,100 |
5 Feb 2024 | USD | 19.01 | 19.255 | 19 | 19 | 19 | 0.0 (0.0%) | 4,000 |
2 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 200 |
1 Feb 2024 | USD | 20.131 | 20.98 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 5,100 |
31 Jan 2024 | USD | 19.34 | 19.36 | 19.33 | 19.34 | 19.34 | -0.06 (-0.31%) | 36,600 |
30 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 4 |
29 Jan 2024 | USD | 19.45 | 19.5 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 10,000 |
26 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 82 |
24 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.115 (+0.59%) | 500 |
23 Jan 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 18.68 | 19.628 | 18.68 | 19.335 | 19.335 | -0.165 (-0.85%) | 2,000 |
19 Jan 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.505 | 19.5 | 18.505 | 19.5 | 19.5 | +0.179 (+0.93%) | 1,500 |
17 Jan 2024 | USD | 19 | 19.321 | 18.99 | 19.321 | 19.321 | -0.219 (-1.12%) | 1,600 |
16 Jan 2024 | USD | 19.8 | 19.8 | 19.54 | 19.54 | 19.54 | -0.36 (-1.81%) | 1,200 |
12 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.179 (+0.91%) | 200 |