Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.19 | 20.19 | 19.68 | 19.721 | 19.721 | -0.479 (-2.37%) | 1,000 |
10 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 190 |
9 Jan 2024 | USD | 20.05 | 20.2 | 20.05 | 20.2 | 20.2 | -0.3 (-1.46%) | 400 |
8 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 73 |
5 Jan 2024 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.16 (-0.77%) | 600 |
4 Jan 2024 | USD | 21.16 | 21.16 | 20.66 | 20.66 | 20.66 | -0.34 (-1.62%) | 3,000 |
3 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
2 Jan 2024 | USD | 21.13 | 21.13 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
29 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 178 |
28 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 200 |
27 Dec 2023 | USD | 20.55 | 21.75 | 20.15 | 20.55 | 20.55 | +0.43 (+2.14%) | 3,400 |
26 Dec 2023 | USD | 20.325 | 20.325 | 20.11 | 20.12 | 20.12 | -0.3 (-1.47%) | 1,300 |
22 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.47 (+2.36%) | 1,400 |
20 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 100 |
19 Dec 2023 | USD | 20.35 | 20.55 | 19.72 | 20.03 | 20.03 | -0.07 (-0.35%) | 2,400 |
18 Dec 2023 | USD | 20.15 | 20.15 | 20.05 | 20.1 | 20.1 | -0.01 (-0.05%) | 700 |
15 Dec 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.458 (+2.33%) | 200 |
14 Dec 2023 | USD | 20.1 | 20.6 | 19.652 | 19.652 | 19.652 | -0.468 (-2.33%) | 7,600 |
13 Dec 2023 | USD | 19.7 | 20.12 | 19.7 | 20.12 | 20.12 | +0.32 (+1.62%) | 1,300 |
12 Dec 2023 | USD | 20.174 | 20.174 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 900 |
11 Dec 2023 | USD | 20 | 20.12 | 20 | 20.05 | 20.05 | -0.32 (-1.57%) | 800 |
8 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.63 | 21.196 | 19.61 | 20.37 | 20.37 | -0.48 (-2.30%) | 5,800 |
6 Dec 2023 | USD | 21.04 | 21.04 | 20.7 | 20.85 | 20.85 | -0.85 (-3.92%) | 1,900 |
5 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22.484 | 22.484 | 21.7 | 21.7 | 21.7 | +0.43 (+2.02%) | 1,000 |
30 Nov 2023 | USD | 22.45 | 22.45 | 21.25 | 21.27 | 21.27 | +0.02 (+0.09%) | 600 |
29 Nov 2023 | USD | 20.61 | 21.25 | 20.61 | 21.25 | 21.25 | -0.449 (-2.07%) | 200 |