Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 20.61 | 21.25 | 20.61 | 21.25 | 21.25 | -0.449 (-2.07%) | 200 |
28 Nov 2023 | USD | 21.36 | 21.699 | 21.36 | 21.699 | 21.699 | -0.064 (-0.29%) | 300 |
27 Nov 2023 | USD | 21.763 | 21.763 | 21.763 | 21.763 | 21.763 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 22 | 22 | 21.763 | 21.763 | 21.763 | -0.117 (-0.53%) | 800 |
22 Nov 2023 | USD | 21.9 | 22.05 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 1,700 |
21 Nov 2023 | USD | 22.5 | 22.5 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 3,500 |
20 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 11 |
16 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 500 |
15 Nov 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 400 |
14 Nov 2023 | USD | 22.8 | 22.8 | 21.83 | 21.83 | 21.83 | +0.53 (+2.49%) | 500 |
13 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.5 (-6.58%) | 500 |
10 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 18 |
9 Nov 2023 | USD | 22.8 | 22.8 | 22.67 | 22.8 | 22.8 | -0.47 (-2.02%) | 800 |
8 Nov 2023 | USD | 23.16 | 23.27 | 23.16 | 23.27 | 23.27 | -0.18 (-0.77%) | 600 |
7 Nov 2023 | USD | 23.44 | 23.45 | 23.37 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,700 |
6 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.59 (+2.61%) | 300 |
2 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.29 (-1.27%) | 100 |
1 Nov 2023 | USD | 22.99 | 23.45 | 22.04 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,000 |
31 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.65 (+2.91%) | 400 |
30 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 27 |
23 Oct 2023 | USD | 22.28 | 22.35 | 22.28 | 22.35 | 22.35 | -0.1 (-0.45%) | 600 |
20 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.24 | 22.6 | 22.24 | 22.45 | 22.45 | -0.39 (-1.71%) | 2,400 |
18 Oct 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 100 |