| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.003 (+0.01%) | 300 |
| 16 Oct 2023 | USD | 22.927 | 22.927 | 22.927 | 22.927 | 22.927 | -0.193 (-0.83%) | 200 |
| 13 Oct 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 200 |
| 12 Oct 2023 | USD | 23.4 | 23.4 | 23 | 23 | 23 | -0.4 (-1.71%) | 800 |
| 11 Oct 2023 | USD | 23.11 | 23.4 | 23.1 | 23.4 | 23.4 | +0.2 (+0.86%) | 2,000 |
| 10 Oct 2023 | USD | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,500 |
| 9 Oct 2023 | USD | 22.25 | 22.9 | 22.25 | 22.9 | 22.9 | 0.0 (0.0%) | 300 |
| 6 Oct 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 22.93 | 22.93 | 22.5 | 22.9 | 22.9 | -0.062 (-0.27%) | 1,900 |
| 4 Oct 2023 | USD | 23.065 | 23.065 | 22.962 | 22.962 | 22.962 | -0.048 (-0.21%) | 1,300 |
| 3 Oct 2023 | USD | 23.1 | 23.43 | 22.601 | 23.01 | 23.01 | +0.06 (+0.26%) | 3,800 |
| 2 Oct 2023 | USD | 23.209 | 23.209 | 22.39 | 22.95 | 22.95 | +0.1 (+0.44%) | 4,500 |
| 29 Sep 2023 | USD | 22.77 | 22.85 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 600 |
| 28 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 51 |
| 27 Sep 2023 | USD | 23.02 | 23.5 | 22.75 | 23.5 | 23.5 | -0.5 (-2.08%) | 800 |
| 26 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
| 22 Sep 2023 | USD | 22.9 | 24 | 22.9 | 24 | 24 | +0.45 (+1.91%) | 800 |
| 21 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,000 |
| 20 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.537 (+2.33%) | 1,200 |
| 19 Sep 2023 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | 0.0 (0.0%) | 25 |
| 15 Sep 2023 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | -0.937 (-3.90%) | 600 |
| 14 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 1,000 |
| 13 Sep 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2023 | USD | 23.5 | 23.95 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 1,100 |
| 11 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.27 (+1.16%) | 1,500 |
| 8 Sep 2023 | USD | 23.4 | 23.66 | 22.75 | 23.23 | 23.23 | -0.17 (-0.73%) | 5,200 |
| 7 Sep 2023 | USD | 23.4 | 23.423 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 5,000 |
| 6 Sep 2023 | USD | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 200 |
