| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 18 | 18 | 17.95 | 17.9501 | 17.9501 | -0.49 (-2.66%) | 915 |
| 27 Sep 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 10 |
| 26 Sep 2024 | USD | 18.15 | 18.44 | 18 | 18.44 | 18.44 | +0.29 (+1.60%) | 3,200 |
| 25 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 22 |
| 23 Sep 2024 | USD | 18.152 | 18.152 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 1,400 |
| 20 Sep 2024 | USD | 18.01 | 18.11 | 18.01 | 18.01 | 18.01 | -0.5 (-2.70%) | 800 |
| 19 Sep 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.51 (+2.83%) | 200 |
| 18 Sep 2024 | USD | 18.05 | 18.05 | 17.95 | 18 | 18 | -0.01 (-0.06%) | 3,000 |
| 17 Sep 2024 | USD | 18.83 | 18.83 | 18.01 | 18.01 | 18.01 | -0.656 (-3.51%) | 1,000 |
| 16 Sep 2024 | USD | 18.666 | 18.666 | 18.666 | 18.666 | 18.666 | +0.066 (+0.35%) | 200 |
| 13 Sep 2024 | USD | 18.86 | 18.86 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 500 |
| 12 Sep 2024 | USD | 18.2 | 18.54 | 18.2 | 18.2 | 18.2 | +0.007 (+0.04%) | 3,100 |
| 11 Sep 2024 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.243 (+1.35%) | 500 |
| 10 Sep 2024 | USD | 18.1 | 18.88 | 17.95 | 17.95 | 17.95 | -0.372 (-2.03%) | 1,800 |
| 9 Sep 2024 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 32 |
| 5 Sep 2024 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | +0.144 (+0.79%) | 400 |
| 4 Sep 2024 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | 0.0 (0.0%) | 2 |
| 30 Aug 2024 | USD | 18.18 | 18.18 | 18.14 | 18.178 | 18.178 | -0.272 (-1.47%) | 2 |
| 29 Aug 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 108 |
| 28 Aug 2024 | USD | 18.52 | 18.52 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 1,237 |
| 27 Aug 2024 | USD | 18.53 | 18.54 | 18.53 | 18.54 | 18.54 | +0.11 (+0.60%) | 400 |
| 26 Aug 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 248 |
| 23 Aug 2024 | USD | 18.48 | 18.48 | 18.47 | 18.48 | 18.48 | +0.08 (+0.43%) | 1,000 |
| 22 Aug 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 500 |
| 21 Aug 2024 | USD | 18.4 | 18.4 | 18.32 | 18.33 | 18.33 | -0.07 (-0.38%) | 1,600 |
| 20 Aug 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 55 |
| 19 Aug 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 200 |
