Schroder Oriental Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
268 |
270.5 |
266.58 |
269.5 |
269.5 |
+2.5 (+0.94%)
|
245,150 |
9 May 2024 |
GBX |
267 |
268.389 |
265 |
267 |
267 |
-0.5 (-0.19%)
|
575,234 |
8 May 2024 |
GBX |
266 |
268.5 |
264.339 |
267.5 |
267.5 |
0.0 (0.0%)
|
317,651 |
7 May 2024 |
GBX |
267 |
267.5 |
262.5 |
267.5 |
267.5 |
+2.5 (+0.94%)
|
276,018 |
3 May 2024 |
GBX |
264 |
265.704 |
262.61 |
265 |
265 |
+1.5 (+0.57%)
|
269,647 |
2 May 2024 |
GBX |
262.5 |
265 |
261.5 |
263.5 |
263.5 |
+2 (+0.76%)
|
489,721 |
1 May 2024 |
GBX |
261 |
263.46 |
259 |
261.5 |
261.5 |
+1 (+0.38%)
|
371,686 |
30 Apr 2024 |
GBX |
260 |
262.907 |
259.5 |
260.5 |
260.5 |
-0.5 (-0.19%)
|
501,184 |
29 Apr 2024 |
GBX |
259.5 |
262 |
257.33 |
261 |
261 |
+2 (+0.77%)
|
612,441 |
26 Apr 2024 |
GBX |
259 |
259.5 |
255.424 |
259 |
259 |
+3 (+1.17%)
|
333,457 |
25 Apr 2024 |
GBX |
257 |
257.55 |
255 |
256 |
256 |
-3 (-1.16%)
|
460,956 |
24 Apr 2024 |
GBX |
260 |
261 |
258 |
259 |
259 |
+2 (+0.78%)
|
789,112 |
23 Apr 2024 |
GBX |
255 |
257.5 |
255 |
257 |
257 |
+1.5 (+0.59%)
|
433,020 |
22 Apr 2024 |
GBX |
254 |
257 |
253 |
255.5 |
255.5 |
+3 (+1.19%)
|
685,796 |
19 Apr 2024 |
GBX |
252 |
254.74 |
251 |
252.5 |
252.5 |
-1.5 (-0.59%)
|
138,222 |
18 Apr 2024 |
GBX |
254.5 |
256.45 |
252.788 |
254 |
254 |
+1.5 (+0.59%)
|
322,653 |
17 Apr 2024 |
GBX |
252 |
254 |
252 |
252.5 |
252.5 |
-0.5 (-0.20%)
|
689,755 |
16 Apr 2024 |
GBX |
256.5 |
256.5 |
253 |
253 |
253 |
-5.5 (-2.13%)
|
572,201 |
15 Apr 2024 |
GBX |
262.5 |
262.5 |
258 |
258.5 |
258.5 |
-1.5 (-0.58%)
|
336,627 |
12 Apr 2024 |
GBX |
265 |
265 |
259.5 |
260 |
260 |
-3 (-1.14%)
|
274,244 |
11 Apr 2024 |
GBX |
262.5 |
265 |
261.737 |
263 |
263 |
+1 (+0.38%)
|
406,225 |
10 Apr 2024 |
GBX |
261.5 |
262.565 |
260.5 |
262 |
262 |
+0.5 (+0.19%)
|
405,632 |
9 Apr 2024 |
GBX |
262 |
263 |
260 |
261.5 |
261.5 |
+2 (+0.77%)
|
403,588 |
8 Apr 2024 |
GBX |
261 |
261.47 |
257 |
259.5 |
259.5 |
+0.5 (+0.19%)
|
646,332 |
5 Apr 2024 |
GBX |
259.5 |
261.5 |
256.5 |
259 |
259 |
-1 (-0.38%)
|
356,616 |
4 Apr 2024 |
GBX |
259.5 |
262.14 |
259.5 |
260 |
260 |
0.0 (0.0%)
|
380,264 |
3 Apr 2024 |
GBX |
260.5 |
262.625 |
259.5 |
260 |
260 |
0.0 (0.0%)
|
530,780 |
2 Apr 2024 |
GBX |
262 |
262 |
257.505 |
260 |
260 |
+1.5 (+0.58%)
|
543,169 |
28 Mar 2024 |
GBX |
257.5 |
261.25 |
257.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
568,691 |
27 Mar 2024 |
GBX |
258 |
261.08 |
256.5 |
258.5 |
258.5 |
-0.5 (-0.19%)
|
275,646 |