Schroder Oriental Income Fund Recent Share Price (LSE:SOI)

1 Followers LSE:SOI - Schroder Oriental Income Fund Ltd Schroder Oriental Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2005	GBX	102	103	101.6	101.75	101.75	+0.07 (+0.07%)	107,357
19 Dec 2005	GBX	102.5	103	101.6	101.68	101.68	+0.18 (+0.18%)	118,963
16 Dec 2005	GBX	101	102.6	100.75	101.5	101.5	-0.4 (-0.39%)	256,943
15 Dec 2005	GBX	101	102	101	101.9	101.9	-0.5 (-0.49%)	87,304
14 Dec 2005	GBX	102.5	102.8	101.15	102.4	102.4	-1.2 (-1.16%)	170,511
13 Dec 2005	GBX	103.25	104.1	102.35	103.6	103.6	+0.15 (+0.14%)	177,314
12 Dec 2005	GBX	104.25	105.76	103.45	103.45	103.45	-1.4 (-1.34%)	189,408
9 Dec 2005	GBX	104.75	104.875	103.65	104.85	104.85	+0.3 (+0.29%)	206,070
8 Dec 2005	GBX	103.5	104.55	102.6	104.55	104.55	+0.05 (+0.05%)	250,360
7 Dec 2005	GBX	106	106.12	104.5	104.5	104.5	-0.25 (-0.24%)	502,855
6 Dec 2005	GBX	105.9	106.15	104.5	104.75	104.75	-1 (-0.95%)	523,540
5 Dec 2005	GBX	105.25	106.04	102.69	105.75	105.75	+1.85 (+1.78%)	542,338
2 Dec 2005	GBX	103	103.9	103	103.9	103.9	+0.15 (+0.14%)	99,475
1 Dec 2005	GBX	103	103.75	103	103.75	103.75	+0.13 (+0.13%)	288,407
30 Nov 2005	GBX	104	104	103	103.62	103.62	-0.87 (-0.83%)	600,891
29 Nov 2005	GBX	104	104.49	103.75	104.49	104.49	+0.24 (+0.23%)	166,149
28 Nov 2005	GBX	104.75	104.75	104.25	104.25	104.25	-0.49 (-0.47%)	103,042
25 Nov 2005	GBX	104.25	104.74	104.25	104.74	104.74	+0.84 (+0.81%)	763,597
24 Nov 2005	GBX	104.25	104.25	103.9	103.9	103.9	-0.55 (-0.53%)	491,266
23 Nov 2005	GBX	104.25	104.45	104.25	104.45	104.45	-0.05 (-0.05%)	294,327
22 Nov 2005	GBX	103.75	104.5	103.75	104.5	104.5	+0.25 (+0.24%)	211,331
21 Nov 2005	GBX	103.5	104.25	103.5	104.25	104.25	+0.5 (+0.48%)	135,006
18 Nov 2005	GBX	102.75	103.75	102.75	103.75	103.75	+1 (+0.97%)	446,940
17 Nov 2005	GBX	100.75	102.75	100.75	102.75	102.75	+2.75 (+2.75%)	198,520
16 Nov 2005	GBX	99.5	100.5	99.5	100	100	+0.1 (+0.10%)	1,024,721
15 Nov 2005	GBX	100.25	100.25	99.5	99.9	99.9	-0.84 (-0.83%)	234,225
14 Nov 2005	GBX	100.75	100.75	100.5	100.74	100.74	+0.74 (+0.74%)	142,757
11 Nov 2005	GBX	100.5	100.75	100	100	100	-0.5 (-0.50%)	235,035
10 Nov 2005	GBX	100	100.5	100	100.5	100.5	+0.5 (+0.50%)	98,342
9 Nov 2005	GBX	100	100	100	100	100	0.0 (0.0%)	387,435

Unicorn Response |