Schroder Oriental Income Fund Recent Share Price (LSE:SOI)

1 Followers LSE:SOI - Schroder Oriental Income Fund Ltd Schroder Oriental Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	GBX	100.5	101	100.5	101	101	+0.26 (+0.26%)	220,039
3 Nov 2005	GBX	100.5	100.74	100.5	100.74	100.74	+0.24 (+0.24%)	90,177
2 Nov 2005	GBX	100.75	100.75	100.5	100.5	100.5	-1.25 (-1.23%)	165,056
1 Nov 2005	GBX	101.25	101.75	100.75	101.75	101.75	+1.75 (+1.75%)	139,731
31 Oct 2005	GBX	100.75	100.75	100	100	100	-0.5 (-0.50%)	225,604
28 Oct 2005	GBX	101.75	101.75	100.5	100.5	100.5	-1.22 (-1.20%)	150,775
27 Oct 2005	GBX	101.75	101.75	101.72	101.72	101.72	0.0 (0.0%)	134,236
26 Oct 2005	GBX	101.75	101.75	101.72	101.72	101.72	-0.04 (-0.04%)	92,966
25 Oct 2005	GBX	101.75	101.76	101.75	101.76	101.76	-0.24 (-0.24%)	35,187
24 Oct 2005	GBX	102	102.25	101.75	102	102	-0.24 (-0.23%)	346,595
21 Oct 2005	GBX	102	102.24	102	102.24	102.24	0.0 (0.0%)	85,933
20 Oct 2005	GBX	101.5	102.24	101.5	102.24	102.24	+0.79 (+0.78%)	108,796
19 Oct 2005	GBX	101.25	101.5	101	101.45	101.45	+0.29 (+0.29%)	170,748
18 Oct 2005	GBX	101.5	101.5	101.16	101.16	101.16	+0.49 (+0.49%)	58,877
17 Oct 2005	GBX	101.25	101.25	100.67	100.67	100.67	+0.17 (+0.17%)	307,519
14 Oct 2005	GBX	101.25	101.25	100.5	100.5	100.5	-1.4 (-1.37%)	193,125
13 Oct 2005	GBX	103	103	101.5	101.9	101.9	-1.6 (-1.55%)	133,017
12 Oct 2005	GBX	102.75	103.5	102.75	103.5	103.5	+0.17 (+0.16%)	189,805
11 Oct 2005	GBX	103	103.33	102.75	103.33	103.33	-0.045 (-0.04%)	3,666,363
10 Oct 2005	GBX	102.5	103.375	102.5	103.375	103.375	+0.375 (+0.36%)	226,849
7 Oct 2005	GBX	101.5	103	101.5	103	103	+1.5 (+1.48%)	1,172,116
6 Oct 2005	GBX	103.25	103.25	101.5	101.5	101.5	-3.22 (-3.07%)	152,142
5 Oct 2005	GBX	105.5	105.5	104.5	104.72	104.72	-1.03 (-0.97%)	375,609
4 Oct 2005	GBX	105.5	105.75	105.5	105.75	105.75	-0.22 (-0.21%)	115,245
3 Oct 2005	GBX	105.5	106	105.5	105.97	105.97	0.0 (0.0%)	124,600
30 Sep 2005	GBX	105.5	105.97	105.5	105.97	105.97	+0.97 (+0.92%)	93,582
29 Sep 2005	GBX	105	105	105	105	105	+0.02 (+0.02%)	351,435
28 Sep 2005	GBX	105	105	104.98	104.98	104.98	+0.15 (+0.14%)	89,225
27 Sep 2005	GBX	105.25	105.25	104.83	104.83	104.83	-0.12 (-0.11%)	164,627
26 Sep 2005	GBX	104.75	105.75	104.75	104.95	104.95	-0.3 (-0.29%)	152,252

Unicorn Response |