Schroder Oriental Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2005 |
GBX |
107 |
107.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
333,903 |
| 10 Aug 2005 |
GBX |
107 |
107.5 |
107 |
107.5 |
107.5 |
+1 (+0.94%)
|
687,504 |
| 9 Aug 2005 |
GBX |
107 |
107 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
451,769 |
| 8 Aug 2005 |
GBX |
107.75 |
107.75 |
106.75 |
107 |
107 |
-1.25 (-1.15%)
|
916,886 |
| 5 Aug 2005 |
GBX |
108.5 |
108.5 |
108 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
537,418 |
| 4 Aug 2005 |
GBX |
108.75 |
108.75 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
878,909 |
| 3 Aug 2005 |
GBX |
108.5 |
109 |
108.5 |
109 |
109 |
+1 (+0.93%)
|
1,164,529 |
| 2 Aug 2005 |
GBX |
108.5 |
108.5 |
108 |
108 |
108 |
+0.043 (+0.04%)
|
2,130,719 |
| 1 Aug 2005 |
GBX |
106.5 |
108.5 |
106.5 |
107.9565 |
107.9565 |
+1.456 (+1.37%)
|
2,965,046 |
| 29 Jul 2005 |
GBX |
107.25 |
107.5 |
106.25 |
106.5 |
106.5 |
0.0 (0.0%)
|
895,121 |
| 28 Jul 2005 |
GBX |
105 |
108 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
4,286,995 |
