Schroder Oriental Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBX |
245.5 |
249.5 |
245 |
246.5 |
246.5 |
0.0 (0.0%)
|
331,772 |
| 9 Feb 2024 |
GBX |
244 |
246.501 |
243.316 |
246.5 |
246.5 |
+2.5 (+1.02%)
|
417,766 |
| 8 Feb 2024 |
GBX |
244.5 |
245.121 |
243 |
244 |
244 |
0.0 (0.0%)
|
429,410 |
| 7 Feb 2024 |
GBX |
245 |
247 |
244 |
244 |
244 |
-1 (-0.41%)
|
282,336 |
| 6 Feb 2024 |
GBX |
247 |
252 |
245 |
245 |
245 |
+1 (+0.41%)
|
447,834 |
| 5 Feb 2024 |
GBX |
241 |
245.5 |
241 |
244 |
244 |
+1.5 (+0.62%)
|
909,723 |
| 2 Feb 2024 |
GBX |
245 |
245 |
241.5 |
242.5 |
242.5 |
+1.5 (+0.62%)
|
380,136 |
| 1 Feb 2024 |
GBX |
242 |
243.75 |
241 |
241 |
241 |
-3 (-1.23%)
|
350,655 |
| 31 Jan 2024 |
GBX |
241 |
244.5 |
241 |
244 |
244 |
-0.5 (-0.20%)
|
451,260 |
| 30 Jan 2024 |
GBX |
241.5 |
244.5 |
241.5 |
244.5 |
244.5 |
+0.5 (+0.20%)
|
522,737 |
| 29 Jan 2024 |
GBX |
243.5 |
244.2495 |
242.4956 |
244 |
244 |
+2 (+0.83%)
|
263,163 |
| 26 Jan 2024 |
GBX |
243 |
243.5 |
241.669 |
242 |
242 |
0.0 (0.0%)
|
253,017 |
| 25 Jan 2024 |
GBX |
242 |
243 |
241 |
242 |
242 |
+0.5 (+0.21%)
|
178,715 |
| 24 Jan 2024 |
GBX |
241 |
242.5 |
240.6605 |
241.5 |
241.5 |
+1 (+0.42%)
|
217,389 |
| 23 Jan 2024 |
GBX |
237.5 |
240.7123 |
237.5 |
240.5 |
240.5 |
+4 (+1.69%)
|
429,217 |
| 22 Jan 2024 |
GBX |
238.5 |
239 |
235.626 |
236.5 |
236.5 |
-1 (-0.42%)
|
337,644 |
| 19 Jan 2024 |
GBX |
237 |
239 |
236.75 |
237.5 |
237.5 |
+1 (+0.42%)
|
132,268 |
| 18 Jan 2024 |
GBX |
237.5 |
238.5 |
234.5 |
236.5 |
236.5 |
+2 (+0.85%)
|
252,072 |
| 17 Jan 2024 |
GBX |
238.5 |
238.5 |
234.25 |
234.5 |
234.5 |
-5 (-2.09%)
|
315,353 |
| 16 Jan 2024 |
GBX |
240 |
240.789 |
238.5 |
239.5 |
239.5 |
-2 (-0.83%)
|
305,377 |
| 15 Jan 2024 |
GBX |
246 |
246 |
241 |
241.5 |
241.5 |
0.0 (0.0%)
|
472,271 |
| 12 Jan 2024 |
GBX |
242 |
243 |
241.5 |
241.5 |
241.5 |
+0.5 (+0.21%)
|
216,448 |
| 11 Jan 2024 |
GBX |
242 |
242.5 |
241 |
241 |
241 |
-0.5 (-0.21%)
|
220,837 |
| 10 Jan 2024 |
GBX |
241.5 |
244 |
241.498 |
241.5 |
241.5 |
-2 (-0.82%)
|
223,972 |
| 9 Jan 2024 |
GBX |
242.5 |
243.6982 |
241.5 |
243.5 |
243.5 |
0.0 (0.0%)
|
251,267 |
| 8 Jan 2024 |
GBX |
243 |
244.411 |
241.7741 |
243.5 |
243.5 |
-2 (-0.81%)
|
234,623 |
| 5 Jan 2024 |
GBX |
247 |
248 |
242.832 |
245.5 |
245.5 |
-1.5 (-0.61%)
|
553,274 |
| 4 Jan 2024 |
GBX |
248.5 |
253.45 |
247 |
247 |
247 |
-2 (-0.80%)
|
365,114 |
| 3 Jan 2024 |
GBX |
250 |
255.4 |
247.1288 |
249 |
249 |
-3 (-1.19%)
|
1,026,718 |
| 2 Jan 2024 |
GBX |
251 |
256 |
251 |
252 |
252 |
-1.5 (-0.59%)
|
204,311 |
