Schroder Oriental Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
257 |
257.55 |
255 |
256 |
256 |
-3 (-1.16%)
|
484,745 |
| 24 Apr 2024 |
GBX |
260 |
261 |
258 |
259 |
259 |
+2 (+0.78%)
|
789,112 |
| 23 Apr 2024 |
GBX |
255 |
257.5 |
255 |
257 |
257 |
+1.5 (+0.59%)
|
433,020 |
| 22 Apr 2024 |
GBX |
254 |
257 |
253 |
255.5 |
255.5 |
+3 (+1.19%)
|
685,796 |
| 19 Apr 2024 |
GBX |
252 |
254.74 |
251 |
252.5 |
252.5 |
-1.5 (-0.59%)
|
138,222 |
| 18 Apr 2024 |
GBX |
254.5 |
256.45 |
252.788 |
254 |
254 |
+1.5 (+0.59%)
|
322,653 |
| 17 Apr 2024 |
GBX |
252 |
254 |
252 |
252.5 |
252.5 |
-0.5 (-0.20%)
|
689,755 |
| 16 Apr 2024 |
GBX |
256.5 |
256.5 |
253 |
253 |
253 |
-5.5 (-2.13%)
|
572,201 |
| 15 Apr 2024 |
GBX |
262.5 |
262.5 |
258 |
258.5 |
258.5 |
-1.5 (-0.58%)
|
336,627 |
| 12 Apr 2024 |
GBX |
265 |
265 |
259.5 |
260 |
260 |
-3 (-1.14%)
|
274,244 |
| 11 Apr 2024 |
GBX |
262.5 |
265 |
261.737 |
263 |
263 |
+1 (+0.38%)
|
406,225 |
| 10 Apr 2024 |
GBX |
261.5 |
262.565 |
260.5 |
262 |
262 |
+0.5 (+0.19%)
|
405,632 |
| 9 Apr 2024 |
GBX |
262 |
263 |
260 |
261.5 |
261.5 |
+2 (+0.77%)
|
403,588 |
| 8 Apr 2024 |
GBX |
261 |
261.47 |
257 |
259.5 |
259.5 |
+0.5 (+0.19%)
|
646,332 |
| 5 Apr 2024 |
GBX |
259.5 |
261.5 |
256.5 |
259 |
259 |
-1 (-0.38%)
|
356,616 |
| 4 Apr 2024 |
GBX |
259.5 |
262.14 |
259.5 |
260 |
260 |
0.0 (0.0%)
|
380,264 |
| 3 Apr 2024 |
GBX |
260.5 |
262.625 |
259.5 |
260 |
260 |
0.0 (0.0%)
|
530,780 |
| 2 Apr 2024 |
GBX |
262 |
262 |
257.505 |
260 |
260 |
+1.5 (+0.58%)
|
543,169 |
| 28 Mar 2024 |
GBX |
257.5 |
261.25 |
257.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
568,691 |
| 27 Mar 2024 |
GBX |
258 |
261.08 |
256.5 |
258.5 |
258.5 |
-0.5 (-0.19%)
|
275,646 |
| 26 Mar 2024 |
GBX |
258 |
259.5 |
258 |
259 |
259 |
+1.5 (+0.58%)
|
335,768 |
| 25 Mar 2024 |
GBX |
258.5 |
259.569 |
257.5 |
257.5 |
257.5 |
-1.5 (-0.58%)
|
702,255 |
| 21 Mar 2024 |
GBX |
258 |
261 |
256.476 |
259 |
259 |
+5.5 (+2.17%)
|
450,693 |
| 20 Mar 2024 |
GBX |
254 |
256.51 |
253.043 |
253.5 |
253.5 |
-1 (-0.39%)
|
318,586 |
| 19 Mar 2024 |
GBX |
254.5 |
256 |
253.5 |
254.5 |
254.5 |
-2 (-0.78%)
|
405,577 |
| 18 Mar 2024 |
GBX |
257.5 |
257.5 |
254.895 |
256.5 |
256.5 |
-1 (-0.39%)
|
631,601 |
| 15 Mar 2024 |
GBX |
258 |
258.271 |
254.5 |
257.5 |
257.5 |
-1.5 (-0.58%)
|
368,816 |
| 14 Mar 2024 |
GBX |
261.5 |
261.5 |
258 |
259 |
259 |
0.0 (0.0%)
|
464,287 |
| 13 Mar 2024 |
GBX |
260 |
260 |
258 |
259 |
259 |
+2 (+0.78%)
|
592,268 |
| 12 Mar 2024 |
GBX |
258.5 |
259.5 |
256.996 |
257 |
257 |
+1 (+0.39%)
|
376,901 |
