Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 6.83 | 7.05 | 6.75 | 6.95 | 6.95 | +0.42 (+6.43%) | 239,282 |
13 Nov 2020 | USD | 6.49 | 6.6 | 6.31 | 6.53 | 6.53 | +0.09 (+1.40%) | 96,991 |
12 Nov 2020 | USD | 6.6 | 6.73 | 6.38 | 6.44 | 6.44 | -0.26 (-3.88%) | 160,345 |
11 Nov 2020 | USD | 6.88 | 6.88 | 6.52 | 6.7 | 6.7 | -0.12 (-1.76%) | 138,811 |
10 Nov 2020 | USD | 6.67 | 6.93 | 6.5 | 6.82 | 6.82 | +0.33 (+5.08%) | 198,018 |
9 Nov 2020 | USD | 6.48 | 6.84 | 6.36 | 6.49 | 6.49 | +0.55 (+9.26%) | 323,808 |
6 Nov 2020 | USD | 5.86 | 5.98 | 5.76 | 5.94 | 5.94 | +0.09 (+1.54%) | 276,365 |
5 Nov 2020 | USD | 5.97 | 6.18 | 5.84 | 5.85 | 5.85 | -0.11 (-1.85%) | 166,070 |
4 Nov 2020 | USD | 6.05 | 6.24 | 5.77 | 5.96 | 5.96 | -0.18 (-2.93%) | 145,836 |
3 Nov 2020 | USD | 6.35 | 6.45 | 6.08 | 6.14 | 6.14 | -0.04 (-0.65%) | 193,000 |
2 Nov 2020 | USD | 5.95 | 6.35 | 5.91 | 6.18 | 6.18 | +0.25 (+4.22%) | 151,294 |
30 Oct 2020 | USD | 5.69 | 6.07 | 5.65 | 5.93 | 5.93 | +0.13 (+2.24%) | 230,327 |
29 Oct 2020 | USD | 5.71 | 5.86 | 5.55 | 5.8 | 5.8 | +0.01 (+0.17%) | 206,840 |
28 Oct 2020 | USD | 5.91 | 5.956 | 5.67 | 5.79 | 5.79 | -0.21 (-3.50%) | 190,274 |
27 Oct 2020 | USD | 6.04 | 6.09 | 5.97 | 6 | 6 | -0.08 (-1.32%) | 159,829 |
26 Oct 2020 | USD | 6.19 | 6.2 | 6 | 6.08 | 6.08 | -0.22 (-3.49%) | 200,637 |
23 Oct 2020 | USD | 6.29 | 6.4 | 6.18 | 6.3 | 6.3 | +0.04 (+0.64%) | 130,971 |
22 Oct 2020 | USD | 6.1 | 6.39 | 6.04 | 6.26 | 6.26 | +0.21 (+3.47%) | 159,571 |
21 Oct 2020 | USD | 6.32 | 6.37 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 134,684 |
20 Oct 2020 | USD | 6.23 | 6.42 | 6.23 | 6.36 | 6.36 | +0.15 (+2.42%) | 106,866 |
19 Oct 2020 | USD | 6.3 | 6.52 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 132,709 |
16 Oct 2020 | USD | 6.47 | 6.57 | 6.26 | 6.28 | 6.28 | -0.27 (-4.12%) | 104,530 |
15 Oct 2020 | USD | 6.34 | 6.56 | 6.25 | 6.55 | 6.55 | +0.08 (+1.24%) | 140,150 |
14 Oct 2020 | USD | 6.4 | 6.63 | 6.4 | 6.47 | 6.47 | +0.07 (+1.09%) | 155,210 |
13 Oct 2020 | USD | 6.5 | 6.57 | 6.35 | 6.4 | 6.4 | -0.12 (-1.84%) | 96,437 |
12 Oct 2020 | USD | 6.47 | 6.56 | 6.35 | 6.52 | 6.52 | +0.03 (+0.46%) | 153,008 |
9 Oct 2020 | USD | 6.63 | 6.65 | 6.48 | 6.49 | 6.49 | -0.14 (-2.11%) | 171,469 |
8 Oct 2020 | USD | 6.51 | 6.68 | 6.51 | 6.63 | 6.63 | +0.21 (+3.27%) | 303,638 |
7 Oct 2020 | USD | 6.47 | 6.54 | 6.37 | 6.42 | 6.42 | -0.02 (-0.31%) | 151,024 |
6 Oct 2020 | USD | 6.75 | 6.765 | 6.42 | 6.44 | 6.44 | -0.23 (-3.45%) | 443,050 |