WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
USD |
18.965 |
18.965 |
18.6425 |
18.6425 |
18.6425 |
-0.01 (-0.05%)
|
1,167 |
| 17 Sep 2024 |
USD |
18.62 |
18.68 |
18.62 |
18.6525 |
18.6525 |
-0.27 (-1.43%)
|
815 |
| 16 Sep 2024 |
USD |
18.935 |
19.075 |
18.9225 |
18.9225 |
18.9225 |
-0.083 (-0.43%)
|
293 |
| 13 Sep 2024 |
USD |
18.965 |
19.005 |
18.965 |
19.005 |
19.005 |
+0.122 (+0.65%)
|
100 |
| 12 Sep 2024 |
USD |
19.2 |
19.22 |
18.8825 |
18.8825 |
18.8825 |
-0.917 (-4.63%)
|
180 |
| 11 Sep 2024 |
USD |
19.665 |
19.885 |
19.635 |
19.8 |
19.8 |
-0.077 (-0.39%)
|
1,154 |
| 10 Sep 2024 |
USD |
19.225 |
19.885 |
19.225 |
19.8775 |
19.8775 |
+0.5 (+2.58%)
|
5,195 |
| 9 Sep 2024 |
USD |
19.405 |
19.5 |
19.27 |
19.3775 |
19.3775 |
+0.05 (+0.26%)
|
1,864 |
| 6 Sep 2024 |
USD |
19.36 |
19.36 |
19.315 |
19.3275 |
19.3275 |
+0.448 (+2.37%)
|
3,494 |
| 5 Sep 2024 |
USD |
18.915 |
18.915 |
18.755 |
18.88 |
18.88 |
+0.035 (+0.19%)
|
10,021 |
| 4 Sep 2024 |
USD |
18.74 |
18.845 |
18.74 |
18.845 |
18.845 |
+0.182 (+0.98%)
|
2,869 |
| 3 Sep 2024 |
USD |
18.005 |
18.6625 |
17.93 |
18.6625 |
18.6625 |
+0.682 (+3.80%)
|
12,098 |
| 2 Sep 2024 |
USD |
17.99 |
17.99 |
17.935 |
17.98 |
17.98 |
+0.07 (+0.39%)
|
6,999 |
| 30 Aug 2024 |
USD |
17.38 |
17.91 |
17.38 |
17.91 |
17.91 |
+0.49 (+2.81%)
|
14,014 |
| 29 Aug 2024 |
USD |
17.655 |
17.655 |
17.4 |
17.42 |
17.42 |
-0.268 (-1.51%)
|
6,432 |
| 28 Aug 2024 |
USD |
17.53 |
17.74 |
17.53 |
17.6875 |
17.6875 |
+0.28 (+1.61%)
|
6,380 |
| 27 Aug 2024 |
USD |
17.185 |
17.4075 |
17.175 |
17.4075 |
17.4075 |
-0.305 (-1.72%)
|
773 |
| 23 Aug 2024 |
USD |
18.085 |
18.085 |
17.7125 |
17.7125 |
17.7125 |
-0.347 (-1.92%)
|
6,391 |
| 22 Aug 2024 |
USD |
18.055 |
18.085 |
18.055 |
18.06 |
18.06 |
+0.018 (+0.10%)
|
3,414 |
| 21 Aug 2024 |
USD |
18.005 |
18.055 |
17.85 |
18.0425 |
18.0425 |
+0.005 (+0.03%)
|
11,131 |
| 20 Aug 2024 |
USD |
17.89 |
18.0375 |
17.89 |
18.0375 |
18.0375 |
+0.482 (+2.75%)
|
13,690 |
| 19 Aug 2024 |
USD |
17.545 |
17.625 |
17.545 |
17.555 |
17.555 |
+0.068 (+0.39%)
|
10,150 |
| 16 Aug 2024 |
USD |
17.56 |
17.56 |
17.28 |
17.4875 |
17.4875 |
+0.355 (+2.07%)
|
1,001 |
| 15 Aug 2024 |
USD |
17.295 |
17.295 |
17.1325 |
17.1325 |
17.1325 |
-0.228 (-1.31%)
|
1,000 |
| 14 Aug 2024 |
USD |
17.2 |
17.36 |
17.2 |
17.36 |
17.36 |
+0.117 (+0.68%)
|
55 |
| 13 Aug 2024 |
USD |
16.98 |
17.2425 |
16.97 |
17.2425 |
17.2425 |
-0.007 (-0.04%)
|
28,605 |
| 12 Aug 2024 |
USD |
17.415 |
17.49 |
17.25 |
17.25 |
17.25 |
-0.355 (-2.02%)
|
15,126 |
| 9 Aug 2024 |
USD |
17.545 |
17.605 |
17.545 |
17.605 |
17.605 |
-0.122 (-0.69%)
|
6,050 |
| 8 Aug 2024 |
USD |
17.965 |
17.965 |
17.705 |
17.7275 |
17.7275 |
-0.03 (-0.17%)
|
7,220 |
| 7 Aug 2024 |
USD |
18.37 |
18.37 |
17.7575 |
17.7575 |
17.7575 |
-0.542 (-2.96%)
|
9,002 |
