WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	18.52	18.52	18.52	18.52	18.52	-0.195 (-1.04%)	0
24 Aug 2023	USD	18.73	18.905	18.65	18.715	18.715	+0.065 (+0.35%)	6,927
23 Aug 2023	USD	18.61	18.75	18.5	18.65	18.65	+0.203 (+1.10%)	9,793
22 Aug 2023	USD	18.38	18.4475	18.38	18.4475	18.4475	+0.223 (+1.22%)	2,783
21 Aug 2023	USD	18.275	18.275	18.225	18.225	18.225	-0.168 (-0.91%)	669
18 Aug 2023	USD	18.54	18.595	18.3925	18.3925	18.3925	+0.062 (+0.34%)	3,053
17 Aug 2023	USD	18.35	18.35	18.325	18.33	18.33	+0.025 (+0.14%)	1,486
16 Aug 2023	USD	18.305	18.305	18.305	18.305	18.305	-0.033 (-0.18%)	0
15 Aug 2023	USD	17.98	18.4	17.98	18.3375	18.3375	+0.357 (+1.99%)	3,156
14 Aug 2023	USD	17.935	18.04	17.935	17.98	17.98	+0.142 (+0.80%)	3,897
11 Aug 2023	USD	18.03	18.03	17.82	17.8375	17.8375	+0.048 (+0.27%)	2,078
10 Aug 2023	USD	17.685	17.82	17.685	17.79	17.79	+0.007 (+0.04%)	1,000
9 Aug 2023	USD	17.91	17.91	17.705	17.7825	17.7825	-0.422 (-2.32%)	2,262
8 Aug 2023	USD	18.295	18.535	18.205	18.205	18.205	+0.075 (+0.41%)	3,195
7 Aug 2023	USD	18.13	18.13	18.13	18.13	18.13	+0.095 (+0.53%)	0
4 Aug 2023	USD	18.2	18.2	18.035	18.035	18.035	-0.76 (-4.04%)	1,045
3 Aug 2023	USD	18.85	18.85	18.29	18.795	18.795	+0.133 (+0.71%)	2,650
2 Aug 2023	USD	18.125	18.6625	18.125	18.6625	18.6625	+0.352 (+1.93%)	4,917
1 Aug 2023	USD	18.32	18.35	18.31	18.31	18.31	+0.095 (+0.52%)	1,175
31 Jul 2023	USD	18.495	18.495	18.215	18.215	18.215	-0.367 (-1.98%)	18,099
28 Jul 2023	USD	18.64	18.735	18.5	18.5825	18.5825	-0.007 (-0.04%)	4,116
27 Jul 2023	USD	18.555	18.78	18.55	18.59	18.59	-0.083 (-0.44%)	13,139
26 Jul 2023	USD	18.65	18.6725	18.65	18.6725	18.6725	-0.11 (-0.59%)	1,000
25 Jul 2023	USD	18.8	18.94	18.73	18.7825	18.7825	-0.072 (-0.38%)	5,242
24 Jul 2023	USD	19.38	19.38	18.845	18.855	18.855	-0.56 (-2.88%)	4,220
21 Jul 2023	USD	19.42	19.5	19.34	19.415	19.415	-0.28 (-1.42%)	9,009
20 Jul 2023	USD	19.685	19.695	19.53	19.695	19.695	+0.26 (+1.34%)	1,535
19 Jul 2023	USD	19.485	19.485	19.435	19.435	19.435	-0.258 (-1.31%)	400
18 Jul 2023	USD	19.92	19.92	19.675	19.6925	19.6925	-0.17 (-0.86%)	4,412
17 Jul 2023	USD	20.04	20.04	19.8	19.8625	19.8625	+0.233 (+1.18%)	4,335

First
8
9
10
11
12
Last

Unicorn Response |