WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	USD	55.73	55.813	55.4	55.47	55.47	-0.43 (-0.77%)	9,704
14 Dec 2012	USD	56.15	56.15	55.84	55.9	55.9	+0.09 (+0.16%)	16,430
13 Dec 2012	USD	56.05	56.18	55.8	55.81	55.81	-0.21 (-0.37%)	16,514
12 Dec 2012	USD	56.27	56.28	55.64	56.02	56.02	-0.66 (-1.16%)	36,302
11 Dec 2012	USD	56.35	56.68	56.16	56.68	56.68	+0.6 (+1.07%)	18,160
10 Dec 2012	USD	56.15	56.26	55.79	56.08	56.08	-0.06 (-0.11%)	12,312
7 Dec 2012	USD	56.03	56.27	55.87	56.14	56.14	-0.16 (-0.28%)	7,166
6 Dec 2012	USD	55.16	56.36	54.9776	56.3	56.3	+1.2 (+2.18%)	13,786
5 Dec 2012	USD	54.44	55.2124	54.42	55.1	55.1	+0.39 (+0.71%)	18,357
4 Dec 2012	USD	54.66	55.21	54.3976	54.71	54.71	+0.37 (+0.68%)	11,473
3 Dec 2012	USD	54.54	54.54	53.86	54.34	54.34	-0.41 (-0.75%)	11,402
30 Nov 2012	USD	55.14	55.18	54.73	54.75	54.75	-0.29 (-0.53%)	3,214
29 Nov 2012	USD	55.74	55.74	54.73	55.04	55.04	-1.661 (-2.93%)	36,053
28 Nov 2012	USD	56.7008	56.7008	56.2252	56.7008	56.7008	+0.931 (+1.67%)	83
27 Nov 2012	USD	55.12	55.77	55.0492	55.77	55.77	+0.28 (+0.50%)	23,140
26 Nov 2012	USD	55.09	55.524	55.09	55.49	55.49	+0.48 (+0.87%)	32,821
23 Nov 2012	USD	55.62	55.64	54.88	55.01	55.01	-0.58 (-1.04%)	8,930
22 Nov 2012	USD	55.37	55.59	55.37	55.59	55.59	-0.1 (-0.18%)	6,215
21 Nov 2012	USD	55.9	55.9	55.23	55.69	55.69	+0.24 (+0.43%)	24,482
20 Nov 2012	USD	54.75	55.5208	54.46	55.45	55.45	+0.93 (+1.71%)	34,976
19 Nov 2012	USD	55.32	55.36	54.45	54.52	54.52	-1.24 (-2.22%)	12,462
16 Nov 2012	USD	56.58	56.89	55.74	55.76	55.76	-0.51 (-0.91%)	55,706
15 Nov 2012	USD	56.03	56.3	55.73	56.27	56.27	-0.05 (-0.09%)	36,965
14 Nov 2012	USD	56.67	56.6872	55.964	56.32	56.32	-0.02 (-0.04%)	26,082
13 Nov 2012	USD	57	57.06	56.31	56.34	56.34	+0.14 (+0.25%)	24,840
12 Nov 2012	USD	56.45	56.502	56.05	56.2	56.2	-0.68 (-1.20%)	21,128
9 Nov 2012	USD	56.99	57.3	56.88	56.88	56.88	-0.17 (-0.30%)	3,976
8 Nov 2012	USD	56.73	57.05	56.64	57.05	57.05	+0.56 (+0.99%)	8,757
7 Nov 2012	USD	55.04	56.49	54.6982	56.49	56.49	+0.19 (+0.34%)	11,815
6 Nov 2012	USD	56.7	56.7356	56.1	56.3	56.3	-0.7 (-1.23%)	180,207

Unicorn Response |