WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	USD	57.25	57.45	56.91	57	57	+0.33 (+0.58%)	4,513
2 Nov 2012	USD	56.26	56.67	55.9208	56.67	56.67	+0.87 (+1.56%)	21,689
1 Nov 2012	USD	56.16	56.38	55.8	55.8	55.8	-0.4 (-0.71%)	5,111
31 Oct 2012	USD	56.09	56.4056	55.95	56.2	56.2	-0.2 (-0.35%)	13,123
30 Oct 2012	USD	56.85	56.85	56.4	56.4	56.4	-0.66 (-1.16%)	9,467
29 Oct 2012	USD	56.8	57.06	56.4	57.06	57.06	+0.42 (+0.74%)	7,820
26 Oct 2012	USD	56.89	57.0456	56.51	56.64	56.64	-0.21 (-0.37%)	15,172
25 Oct 2012	USD	56.51	56.85	56.05	56.85	56.85	+0.14 (+0.25%)	20,494
24 Oct 2012	USD	55.65	56.71	55.51	56.71	56.71	+0.46 (+0.82%)	23,204
23 Oct 2012	USD	54.72	56.5	54.72	56.25	56.25	+2.4 (+4.46%)	69,540
22 Oct 2012	USD	53.55	53.85	53.5	53.85	53.85	+0.93 (+1.76%)	12,185
19 Oct 2012	USD	52.75	52.92	52.22	52.92	52.92	0.0 (0.0%)	37,880
18 Oct 2012	USD	52.71	53.38	52.61	52.92	52.92	+0.19 (+0.36%)	19,082
17 Oct 2012	USD	52.54	52.82	52.4	52.73	52.73	-0.08 (-0.15%)	33,983
16 Oct 2012	USD	52.64	53.02	52.64	52.81	52.81	-0.85 (-1.58%)	28,827
15 Oct 2012	USD	53.19	53.95	52.78	53.66	53.66	+0.85 (+1.61%)	22,009
12 Oct 2012	USD	52.68	52.95	52.45	52.81	52.81	+0.43 (+0.82%)	39,072
11 Oct 2012	USD	53.04	53.09	52.38	52.38	52.38	+0.33 (+0.63%)	9,374
10 Oct 2012	USD	52.81	52.87	51.99	52.05	52.05	-1.3 (-2.44%)	74,985
9 Oct 2012	USD	54.03	54.34	53.35	53.35	53.35	-0.902 (-1.66%)	36,700
8 Oct 2012	USD	54.68	55.09	54.15	54.2524	54.2524	+0.275 (+0.51%)	22,092
5 Oct 2012	USD	53.39	54.06	53.18	53.9776	53.9776	-0.552 (-1.01%)	21,684
4 Oct 2012	USD	54.91	55.05	54.53	54.53	54.53	-0.32 (-0.58%)	20,909
3 Oct 2012	USD	53.45	54.85	53.4022	54.85	54.85	+2.103 (+3.99%)	10,794
2 Oct 2012	USD	52.95	52.987	52.58	52.747	52.747	+0.117 (+0.22%)	8,111
1 Oct 2012	USD	53.36	53.4	52.35	52.63	52.63	-0.696 (-1.30%)	21,695
28 Sep 2012	USD	53.39	53.39	52.77	53.3255	53.3255	-0.054 (-0.10%)	8,559
27 Sep 2012	USD	54.12	54.24	53.27	53.38	53.38	-1.22 (-2.23%)	16,717
26 Sep 2012	USD	53.88	54.78	53.77	54.6	54.6	+1.87 (+3.55%)	65,787
25 Sep 2012	USD	52.79	52.8093	52.56	52.73	52.73	-0.52 (-0.98%)	35,636

Unicorn Response |